飛捷 (6206)-國泰券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	84.60	85.00	-1	563	-0.18%
2024/04/25	1	84.20	20	84.60	84.30	-19	550	-3.45%
2024/04/10	1	81.90	11	82.20	82.50	-10	482	-2.07%
2024/03/27	0	0.00	10	78.00	78.00	-10	443	-2.25%
2024/03/25	1	78.40	8	78.65	78.40	-7	421	-1.66%
2024/03/22	0	0.00	10	78.80	78.70	-10	416	-2.40%
2024/03/21	0	0.00	43	79.68	80.20	-43	403	-10.67%
2024/03/18	0	0.00	2	79.20	79.50	-2	365	-0.55%
2024/03/15	0	0.00	6	78.50	78.50	-6	352	-1.70%
2024/03/12	0	0.00	20	75.30	75.10	-20	266	-7.52%
2024/03/11	0	0.00	5	74.50	74.50	-5	252	-1.98%
2024/02/16	0	0.00	1	70.30	70.30	-1	191	-0.52%
2024/01/19	2	67.10	0	0.00	67.40	2	208	0.96%
2024/01/03	1	71.90	0	0.00	71.90	1	217	0.46%
2023/12/11	0	0.00	1	69.20	69.40	-1	200	-0.50%
2023/12/06	1	68.70	0	0.00	68.80	1	200	0.50%
2023/11/27	5	66.50	0	0.00	66.50	5	218	2.29%
2023/11/17	0	0.00	1	65.10	64.80	-1	224	-0.45%
2023/10/17	0	0.00	1	67.30	67.40	-1	253	-0.39%
2023/10/03	1	65.40	18.4	65.48	65.40	-17.4	304	-5.72%
2023/09/20	2	67.00	0	0.00	66.40	2	317	0.63%
2023/09/15	0	0.00	74	67.24	67.00	-74	315	-23.45%
2023/09/07	0	0.00	130	67.56	67.30	-130	328	-39.62%	大賣/鉅額交易
2023/09/04	0	0.00	1	67.60	67.60	-1	324	-0.31%
2023/08/30	0	0.00	70	65.69	66.30	-70	316	-22.11%
2023/08/29	34	65.30	0	0.00	65.30	34	316	10.75%
2023/08/28	0	0.00	70	65.09	65.30	-70	314	-22.27%
2023/08/22	1	64.70	45	64.63	64.80	-44	318	-13.82%
2023/08/15	0	0.00	60	63.91	63.90	-60	315	-19.02%
2023/08/10	0.3	65.30	0	0.00	64.80	0.3	313	0.08%
2023/08/08	0	0.00	80	65.87	65.90	-80	306	-26.11%
2023/08/02	0.5	66.75	0	0.00	66.60	0.5	307	0.16%
2023/07/31	1	67.30	0	0.00	67.30	1	303	0.33%
2023/07/24	156.4	66.87	0	0.00	66.90	156.4	286	54.61%	大買/鉅額交易
2023/07/17	0	0.00	1.5	72.30	72.30	-1.5	247	-0.59%
2023/06/08	0	0.00	1	71.40	71.40	-1	247	-0.40%
2023/05/29	0	0.00	2	71.30	71.30	-2	294	-0.68%
2023/05/04	0	0.00	1	70.80	70.90	-1	313	-0.32%
2023/04/27	1	70.30	0	0.00	70.40	1	319	0.31%
2023/04/13	1	73.30	0	0.00	73.10	1	305	0.33%
2023/04/12	1	73.00	0	0.00	73.00	1	302	0.33%
2023/04/07	0	0.00	0	73.40	73.00	0	306	-0.01%
2023/03/10	1	72.70	0	0.00	72.30	1	329	0.30%
2023/03/09	6	72.88	0	0.00	73.30	6	331	1.81%
2023/03/02	1	72.50	0	0.00	73.10	1	303	0.33%
2023/02/22	6	71.80	0	0.00	72.30	6	303	1.98%
2023/02/21	1	72.60	0	0.00	72.30	1	312	0.32%
2023/02/17	1	70.41	0	70.90	70.70	1	310	0.33%
2023/02/16	1	70.50	0	0.00	70.50	1	316	0.32%
2023/02/13	1	68.40	0	0.00	68.90	1	325	0.31%
2023/02/10	19	69.10	0	0.00	68.70	19	334	5.68%
2023/02/09	6	69.43	0	0.00	69.90	6	343	1.74%
2023/02/06	10	69.00	0	0.00	69.20	10	352	2.83%
2023/02/02	5	69.50	0	0.00	69.50	5	355	1.41%
2023/02/01	0	0.00	14	69.26	69.50	-14	356	-3.93%
2023/01/31	0	0.00	5	68.52	68.50	-5	356	-1.40%
2023/01/16	0	0.00	18	67.20	67.20	-18	370	-4.86%
2023/01/11	1	66.50	1	66.70	66.50	0	408	0.00%
2023/01/10	1	65.80	0	0.00	66.20	1	413	0.24%
2023/01/03	2	66.40	0	0.00	67.10	2	486	0.41%
2022/12/30	27	67.09	0	0.00	66.90	27	492	5.48%
2022/12/28	1	66.10	0	0.00	66.20	1	501	0.20%
2022/12/27	0	0.00	12	66.78	66.70	-12	507	-2.36%
2022/12/13	2	66.10	0	0.00	66.40	2	592	0.34%
2022/12/09	19	65.49	0	0.00	65.40	19	619	3.07%
2022/11/25	2	68.70	0	0.00	68.10	2	765	0.26%
2022/11/18	1.1	68.71	1	69.00	68.50	0.1	836	0.01%
2022/11/15	1	67.90	1	68.40	68.50	0	889	0.00%
2022/11/10	1	66.30	0	0.00	66.70	1	946	0.11%
2022/10/24	5	62.42	0	0.00	61.60	5	1,876	0.27%
2022/10/20	0.1	61.80	61	61.20	61.20	-60.9	1,908	-3.19%
2022/10/13	1	63.00	0	0.00	62.30	1	2,006	0.05%
2022/10/11	1	65.40	0	0.00	65.60	1	2,075	0.05%
2022/09/29	0.1	68.80	0	0.00	68.30	0.1	2,279	0.00%
2022/09/28	0	0.00	75	68.11	67.10	-75	2,314	-3.24%
2022/09/13	1.8	76.36	0	0.00	76.40	1.8	3,048	0.06%
2022/09/08	19.6	78.26	0	0.00	78.30	19.6	3,006	0.65%
2022/09/07	0.2	78.40	0	0.00	78.10	0.2	3,012	0.01%
2022/09/06	0	0.00	120	81.13	80.30	-120	3,004	-3.99%	大賣/鉅額交易
2022/09/05	15	82.80	0	0.00	82.20	15	3,033	0.49%
2022/08/29	22	82.73	0	0.00	82.30	22	3,110	0.71%
2022/08/26	33	84.60	62	84.71	84.00	-29	3,104	-0.93%
2022/08/25	50	84.99	0	0.00	85.10	50	3,084	1.62%
2022/08/11	20	85.54	553	85.14	85.10	-533	2,812	-18.95%	大賣/鉅額交易
2022/08/10	2	87.60	0	0.00	86.80	2	2,731	0.07%
2022/08/09	5	87.56	1	86.80	87.50	4	2,696	0.15%
2022/08/08	2	87.95	0	0.00	87.60	2	2,643	0.08%
2022/08/04	0	0.00	3	92.73	95.50	-3	2,284	-0.13%
2022/08/02	0	0.00	3	89.43	89.10	-3	2,069	-0.14%
2022/08/01	8	91.08	2	90.35	90.20	6	2,035	0.29%
2022/07/29	1	89.30	0	0.00	89.80	1	1,985	0.05%
2022/07/28	50	86.35	0	0.00	86.60	50	1,957	2.55%
2022/07/27	1.1	85.44	0	0.00	85.60	1.1	1,937	0.05%
2022/07/26	0.4	84.71	0	0.00	82.00	0.4	1,909	0.02%
2022/07/25	0.2	86.00	0.1	85.60	86.80	0.1	1,868	0.01%
2022/07/21	0.5	87.20	5	88.30	88.30	-4.5	1,822	-0.25%
2022/07/20	1	90.80	3	88.53	87.60	-2	1,805	-0.11%
2022/07/18	16	92.37	6	92.50	92.70	10	1,719	0.58%
2022/07/14	5	87.90	5	88.76	88.70	0	1,622	0.00%
2022/07/13	7	90.10	7	88.10	88.10	0	1,595	0.00%
2022/07/12	6	86.50	6	88.17	87.90	0	1,578	0.00%
2022/07/08	4	92.13	34	92.18	90.80	-30	1,525	-1.97%
2022/07/07	31	89.99	1	90.50	92.30	30	1,498	2.00%
2022/07/06	0	0.00	5	89.80	90.00	-5	1,455	-0.34%
2022/07/05	6	91.65	6	92.88	92.90	0	1,413	0.00%
2022/07/04	27	91.00	25	90.06	90.40	2	1,311	0.15%
2022/07/01	10	88.10	0	0.00	88.90	10	1,167	0.86%
2022/06/30	38	98.52	58	95.33	91.90	-20	1,015	-1.97%
2022/06/29	375	92.20	95.6	90.84	93.40	279.4	786	35.54%	大買/鉅額交易
2022/06/28	219	84.92	19	84.92	85.50	200	622	32.13%	大買/鉅額交易
2022/06/23	0	0.00	29	78.54	78.70	-29	552	-5.25%
2022/06/21	10	79.98	10	79.74	79.50	0	537	0.00%
2022/06/20	0	0.00	2	78.70	78.10	-2	531	-0.38%
2022/06/14	15	83.37	45	84.86	85.50	-30	463	-6.47%
2022/06/13	27	85.69	25	85.44	86.10	2	411	0.49%
2022/06/10	0	0.00	54	83.17	85.20	-54	356	-15.15%
2022/06/09	84	84.07	0	0.00	82.80	84	334	25.14%
2022/06/07	0	0.00	209	77.39	77.70	-209	275	-75.83%	大賣/鉅額交易
2022/06/01	0	0.00	123	77.58	77.30	-123	267	-45.91%	大賣/鉅額交易
2022/05/26	2	75.00	1	75.40	74.80	1	251	0.40%
2022/05/25	0	0.00	3	75.10	75.90	-3	251	-1.19%
2022/05/23	19	75.86	4	76.10	76.40	15	256	5.85%
2022/05/17	45	77.02	0	0.00	77.10	45	258	17.42%
2022/05/13	107	73.91	0	0.00	74.60	107	252	42.31%	大買/鉅額交易
2022/05/11	0	0.00	3	74.67	74.40	-3	254	-1.18%
2022/05/09	0	0.00	29	74.32	74.20	-29	253	-11.42%
2022/05/05	28	74.88	0	0.00	75.80	28	253	11.05%
2022/05/03	0	0.00	2	73.20	73.20	-2	249	-0.80%
2022/04/29	4	73.30	35	73.45	73.20	-31	255	-12.15%
2022/04/28	0	0.00	26	73.08	73.00	-26	257	-10.11%
2022/04/27	21	72.25	11	72.92	73.00	10	257	3.88%
2022/04/26	20	74.31	0	0.00	74.40	20	257	7.78%
2022/04/25	16	75.28	16	74.64	74.50	0	257	0.00%
2022/04/22	0	0.00	7	78.10	77.80	-7	254	-2.75%
2022/04/21	0	0.00	27	78.73	78.10	-27	256	-10.51%
2022/04/18	48	76.23	0	0.00	76.10	48	300	15.96%
2022/04/15	4	77.65	18	77.28	78.00	-14	301	-4.65%
2022/04/14	17	79.18	19	79.57	79.10	-2	311	-0.64%
2022/04/13	36	79.82	0	0.00	78.10	36	310	11.61%
2022/04/12	2	76.20	27	76.27	76.40	-25	299	-8.34%
2022/04/07	15	72.57	12	72.32	72.20	3	297	1.01%
2022/04/01	23	73.00	0	0.00	73.20	23	308	7.45%
2022/03/29	0	0.00	18	72.89	72.40	-18	331	-5.42%
2022/03/28	8	72.25	0	0.00	72.70	8	335	2.38%
2022/03/25	7	72.84	0	0.00	72.80	7	341	2.05%
2022/03/10	13	72.52	0	0.00	72.40	13	591	2.20%
2022/03/08	0	0.00	0.2	72.00	70.20	-0.2	593	-0.03%
2022/03/07	0	0.00	5	71.60	72.00	-5	592	-0.84%
2022/03/03	31	74.02	0	0.00	73.80	31	616	5.03%
2022/02/24	18	74.00	0	0.00	73.60	18	622	2.89%
2022/02/21	0	0.00	20	76.55	76.80	-20	631	-3.17%
2022/02/14	2	75.00	0	0.00	75.10	2	659	0.30%
2022/01/25	11	74.00	0	0.00	73.70	11	680	1.62%
2022/01/14	0	0.00	4	75.90	76.60	-4	685	-0.58%
2022/01/11	0	0.00	3	77.87	77.00	-3	701	-0.43%
2022/01/05	72	82.28	0	0.00	83.10	72	662	10.87%
2022/01/04	0	0.00	1	80.50	81.20	-1	643	-0.16%
2022/01/03	4	81.40	0	0.00	80.90	4	636	0.63%
2021/12/27	0	0.00	1	81.00	81.90	-1	612	-0.16%
2021/12/16	0	0.00	54	82.16	83.00	-54	554	-9.73%
2021/12/15	4	83.40	3	80.70	81.80	1	518	0.19%
2021/12/14	4	80.05	13	79.82	78.30	-9	421	-2.13%
2021/12/09	3	74.50	0	0.00	73.40	3	340	0.88%
2021/11/18	50	70.06	0	0.00	69.80	50	282	17.73%
2021/11/16	1	71.00	0	0.00	71.50	1	267	0.37%
2021/11/11	0	0.00	0	73.00	72.40	0	243	0.00%
2021/11/09	10	74.50	0	0.00	74.70	10	235	4.25%
2021/10/15	30	68.95	0	0.00	68.90	30	174	17.20%
2021/10/14	133	68.19	0	0.00	68.50	133	170	77.86%	大買/鉅額交易
2021/10/13	12	67.24	0	0.00	67.60	12	165	7.26%
2021/10/12	0	0.00	2	66.10	66.20	-2	158	-1.26%
2021/09/30	10	65.50	0	0.00	65.80	10	180	5.56%
2021/09/22	10	64.68	0	0.00	64.50	10	217	4.59%
2021/09/17	10	65.35	0	0.00	65.40	10	223	4.47%
2021/09/16	0	0.00	0.2	65.40	65.40	-0.2	230	-0.09%
2021/08/18	0	0.00	3	62.50	63.00	-3	221	-1.36%
2021/06/30	28	66.48	0	0.00	66.30	28	260	10.76%
2021/06/16	0	0.00	0.1	64.50	64.60	-0.1	316	-0.04%
2021/06/08	9	64.57	0	0.00	64.50	9	330	2.72%
2021/05/28	42	63.06	0	0.00	62.40	42	349	12.02%
2021/05/19	0	0.00	1	60.60	60.70	-1	362	-0.28%
2021/05/18	2	60.65	0	0.00	60.60	2	364	0.55%
2021/05/17	2	60.40	0	0.00	59.70	2	359	0.56%
2021/05/13	2	60.40	1	60.10	61.00	1	354	0.28%
2021/05/10	1	65.20	0	0.00	65.30	1	332	0.30%
2021/05/04	3	64.80	3	64.30	64.60	0	331	0.00%
2021/04/16	1	67.50	0	0.00	67.40	1	305	0.33%
2021/04/15	2	67.40	1	67.30	67.30	1	304	0.33%
2021/04/14	1	66.60	0	0.00	67.30	1	303	0.33%
2021/04/13	2	69.20	0	0.00	68.00	2	301	0.66%
2021/04/06	1	67.50	0	0.00	66.30	1	287	0.35%
2021/03/24	0	0.00	2	65.70	66.00	-2	275	-0.73%
2021/03/23	0	0.00	14	66.50	65.30	-14	270	-5.17%
2021/03/19	0	0.00	10	64.01	65.20	-10	245	-4.07%
2021/03/18	24	63.46	0	0.00	63.40	24	228	10.51%
2021/03/15	0	0.00	2	61.95	62.10	-2	226	-0.88%
2021/03/11	30	61.71	0	0.00	61.70	30	226	13.27%
2021/03/04	0	0.00	2	61.00	61.00	-2	216	-0.93%
2021/03/03	2	61.10	0	0.00	61.30	2	214	0.93%
2021/03/02	0.4	62.10	0	0.00	60.90	0.4	211	0.19%
2021/02/26	20	60.97	0	0.00	60.90	20	209	9.57%
2021/02/05	2	60.20	2	60.35	60.00	0	192	0.00%
2021/02/03	21	59.40	0	0.00	59.60	21	194	10.78%
2021/02/02	3	59.30	0	0.00	59.30	3	198	1.51%
2021/02/01	2	59.30	0	0.00	59.20	2	199	1.00%
2021/01/15	1	60.90	0	0.00	60.60	1	192	0.52%
2021/01/13	2	60.90	0	0.00	60.90	2	194	1.03%
2021/01/08	2	61.70	0	0.00	61.60	2	193	1.03%
2021/01/07	1	61.90	0	0.00	61.60	1	192	0.52%
2021/01/06	0	0.00	1	61.90	61.60	-1	194	-0.51%
2020/12/21	0	0.00	1	61.50	61.40	-1	163	-0.61%
2020/12/17	0	0.00	1	61.50	62.00	-1	161	-0.62%
2020/12/16	1	61.80	0	0.00	61.50	1	162	0.62%
2020/12/11	1	61.80	70	61.81	61.70	-69	159	-43.17%
2020/12/10	0	0.00	7	61.89	62.00	-7	158	-4.43%
2020/12/09	0	0.00	34	62.06	62.00	-34	155	-21.87%
2020/12/07	0	0.00	1	62.50	62.60	-1	151	-0.66%
2020/12/04	1	62.70	0	0.00	62.80	1	150	0.67%
2020/11/23	2	62.10	0	0.00	61.90	2	157	1.27%
2020/11/19	0	0.00	1	62.20	62.00	-1	164	-0.61%
2020/11/13	1	61.60	0	0.00	61.30	1	168	0.59%
2020/11/11	3	60.67	0	0.00	60.50	3	165	1.81%
2020/11/09	2	60.80	0	0.00	60.80	2	159	1.25%
2020/11/05	0	0.00	4	60.10	60.00	-4	158	-2.52%
2020/11/04	2	60.25	1	60.10	60.10	1	167	0.60%
2020/10/28	0	0.00	1	60.90	60.90	-1	177	-0.56%
2020/10/23	0	0.00	1	61.40	61.30	-1	180	-0.55%
2020/10/21	0	0.00	5	62.74	62.80	-5	182	-2.74%
2020/10/19	1	61.50	0	0.00	62.00	1	177	0.56%
2020/10/13	0	0.00	1	60.90	60.80	-1	178	-0.56%
2020/09/22	60	62.91	0	0.00	62.90	60	257	23.31%
2020/09/17	0	0.00	3	63.23	63.00	-3	258	-1.16%
2020/09/16	0	0.00	3	62.80	63.20	-3	260	-1.15%
2020/09/11	1	63.10	0	0.00	63.00	1	261	0.38%
2020/09/09	0	0.00	1	62.80	63.30	-1	265	-0.38%
2020/09/02	0	0.00	1	62.50	62.70	-1	279	-0.36%
2020/08/27	0	0.00	3	60.87	61.00	-3	294	-1.02%
2020/08/20	0	0.00	2	60.95	60.60	-2	290	-0.69%
2020/08/19	1	62.50	3	62.40	62.00	-2	288	-0.69%
2020/08/17	2	63.30	0	0.00	63.00	2	290	0.69%
2020/08/14	1	63.00	0	0.00	63.50	1	290	0.34%
2020/08/11	0	0.00	2	62.80	62.90	-2	290	-0.69%
2020/08/10	6	62.10	5	62.08	61.70	1	289	0.35%
2020/08/06	0	0.00	8	63.48	63.50	-8	276	-2.89%
2020/08/03	1	63.90	0	0.00	63.80	1	292	0.34%
2020/07/31	4	64.60	0	0.00	64.60	4	292	1.37%
2020/07/29	11	64.23	0	0.00	64.40	11	291	3.78%
2020/07/24	0	0.00	1	66.80	66.40	-1	291	-0.34%
2020/07/23	0	0.00	3	67.20	67.20	-3	290	-1.03%
2020/07/22	2	67.80	0	0.00	67.20	2	291	0.69%
2020/07/21	1	67.60	0	0.00	67.70	1	292	0.34%
2020/07/16	50	68.93	3	68.90	68.70	47	294	15.96%
2020/07/15	3	72.97	0	0.00	72.90	3	287	1.04%
2020/07/06	1	73.80	0	0.00	73.20	1	251	0.40%
2020/07/02	0	0.00	1	73.00	72.90	-1	253	-0.39%
2020/06/30	32	70.85	1	70.90	70.90	31	259	11.93%
2020/06/29	0	0.00	1	70.80	70.40	-1	264	-0.38%
2020/06/24	0	0.00	21	71.39	71.50	-21	267	-7.85%
2020/06/23	2	71.45	2	71.45	70.80	0	270	0.00%
2020/06/16	1	70.30	0	0.00	70.10	1	283	0.35%
2020/06/15	0	0.00	1	70.00	69.70	-1	287	-0.35%
2020/06/12	6	69.85	0	0.00	70.50	6	288	2.08%
2020/06/11	1	71.50	0	0.00	71.10	1	293	0.34%
2020/06/10	1	72.40	1	72.40	72.10	0	293	0.00%
2020/06/08	1	73.30	1	72.80	73.40	0	305	0.00%
2020/06/04	80	71.20	0	0.00	71.40	80	298	26.78%
2020/06/03	2	71.40	7	71.20	71.30	-5	302	-1.65%
2020/06/02	57	70.27	1	70.60	70.80	56	301	18.60%
2020/06/01	6	68.28	0	0.00	68.70	6	294	2.04%
2020/05/28	1	68.40	0	0.00	68.00	1	297	0.34%
2020/05/22	0	0.00	1	68.40	68.00	-1	300	-0.33%
2020/05/20	3	68.07	0	0.00	68.10	3	299	1.00%
2020/05/19	2	67.90	2	68.00	67.80	0	301	0.00%
2020/05/18	2	67.60	0	0.00	68.00	2	304	0.66%
2020/05/15	0	0.00	2	67.20	67.50	-2	306	-0.65%
2020/05/07	1	67.00	0	0.00	67.00	1	298	0.33%
2020/05/05	1	67.70	2	67.40	67.00	-1	316	-0.32%
2020/05/04	0	0.00	1	67.30	66.90	-1	318	-0.31%
2020/04/23	0	0.00	1	65.90	66.40	-1	329	-0.30%
2020/04/21	0	0.00	4	65.45	64.60	-4	325	-1.23%
2020/04/20	0	0.00	1	66.33	66.40	-1	318	-0.33%
2020/04/17	1	66.40	1	66.40	66.70	0	315	0.00%
2020/04/15	0	0.00	1	65.80	65.80	-1	306	-0.33%
2020/04/14	4	63.08	0	0.00	63.70	4	303	1.32%
2020/04/13	0	0.00	6	62.97	62.70	-6	302	-1.98%
2020/04/10	4	62.90	1	63.00	63.10	3	304	0.98%
2020/03/31	46	59.90	0	0.00	59.80	46	285	16.12%
2020/03/30	1	60.00	1	59.00	59.90	0	280	0.00%
2020/03/24	52	60.24	0	0.00	60.00	52	266	19.50%
2020/03/23	1	57.00	0	0.00	58.00	1	269	0.37%
2020/03/20	0	0.00	2	56.90	59.00	-2	268	-0.74%
2020/03/19	0	0.00	1	53.80	54.50	-1	266	-0.38%
2020/03/18	1	58.80	1	58.00	57.10	0	258	0.00%
2020/03/17	3	59.47	0	0.00	59.00	3	252	1.19%
2020/03/13	0	0.00	3	62.07	63.40	-3	240	-1.25%
2020/03/10	1	68.50	1	69.00	70.00	0	222	0.00%
2020/03/09	2	69.90	1	70.30	69.90	1	219	0.46%
2020/02/27	0	0.00	16	73.16	73.90	-16	209	-7.63%
2020/02/26	0	0.00	1	73.10	73.20	-1	207	-0.48%
2020/02/20	0	0.00	5	75.40	75.50	-5	208	-2.39%
2020/02/18	20	75.40	0	0.00	75.20	20	215	9.28%
2020/02/13	2	74.60	0	0.00	74.20	2	218	0.91%
2020/02/11	20	75.20	0	0.00	74.70	20	217	9.18%
2020/02/10	10	75.70	0	0.00	74.50	10	219	4.55%
2020/02/06	25	75.50	6	74.75	75.50	19	212	8.95%
2020/02/04	0	0.00	1	71.60	71.70	-1	200	-0.50%
2020/02/03	8	70.45	0	0.00	71.60	8	201	3.97%
2020/01/30	0	0.00	6	71.52	71.60	-6	200	-2.99%
2020/01/17	0	0.00	1	73.70	74.00	-1	191	-0.52%
2020/01/15	2	73.30	0	0.00	73.40	2	190	1.05%
2020/01/10	1	73.00	0	0.00	73.30	1	192	0.52%
2020/01/09	2	73.30	0	0.00	73.10	2	193	1.04%
2020/01/08	0	0.00	1	71.90	72.10	-1	193	-0.52%
2020/01/02	5	71.60	0	0.00	72.30	5	184	2.71%
2019/12/17	0	0.00	2	70.60	71.00	-2	171	-1.17%
2019/12/13	2	70.50	0	0.00	70.50	2	166	1.20%
2019/12/12	2	70.60	0	0.00	70.50	2	165	1.21%
2019/11/07	0	0.00	74	70.41	70.40	-74	110	-67.12%
2019/10/30	0	0.00	50	71.05	71.10	-50	93	-53.43%
2019/10/25	0	0.00	31	71.90	71.90	-31	84	-36.59%
2019/10/24	0	0.00	1	71.90	72.00	-1	84	-1.19%
2019/10/21	0	0.00	33	72.02	72.00	-33	84	-38.98%
2019/10/16	1	73.00	30	72.86	72.50	-29	85	-33.90%
2019/10/14	1	72.00	0	0.00	71.90	1	94	1.06%
2019/10/09	0	0.00	26	71.88	71.90	-26	98	-26.52%
2019/09/26	0	0.00	3	73.00	72.50	-3	113	-2.64%
2019/09/25	0	0.00	8	73.03	72.90	-8	113	-7.03%
2019/09/24	0	0.00	20	73.07	73.20	-20	114	-17.54%
2019/09/19	3	73.00	0	0.00	72.80	3	112	2.67%
2019/09/18	1	73.20	0	0.00	73.00	1	111	0.89%
2019/09/17	0	0.00	32	72.89	73.30	-32	111	-28.66%
2019/09/16	0	0.00	28	73.52	73.30	-28	112	-24.98%
2019/09/11	0	0.00	1	74.00	74.10	-1	108	-0.92%
2019/08/29	3	73.40	0	0.00	73.40	3	106	2.81%
2019/08/28	0	0.00	25	73.32	73.40	-25	106	-23.52%
2019/08/15	0	0.00	1	72.60	72.70	-1	111	-0.89%
2019/08/12	1	72.60	0	0.00	72.80	1	112	0.89%
2019/07/29	0	0.00	1	76.60	76.50	-1	115	-0.87%
2019/07/17	0	0.00	3	75.47	75.00	-3	113	-2.65%
2019/07/16	3	80.60	0	0.00	80.60	3	109	2.73%
2019/07/15	26	80.70	0	0.00	80.30	26	105	24.61%
2019/07/10	0	0.00	1	77.90	78.40	-1	104	-0.96%
2019/07/08	1	79.00	1	78.90	78.90	0	99	0.00%
2019/06/27	0	0.00	2	80.00	80.40	-2	99	-2.02%
2019/06/20	3	79.40	0	0.00	79.30	3	102	2.93%
2019/06/18	1	79.30	0	0.00	79.40	1	111	0.90%
2019/06/06	0	0.00	1	80.70	80.80	-1	147	-0.68%
2019/06/04	0	0.00	1	80.90	80.30	-1	148	-0.67%
2019/06/03	0	0.00	1	81.40	81.00	-1	148	-0.67%
2019/05/31	0	0.00	1	80.70	81.00	-1	148	-0.67%
2019/05/16	0	0.00	1	79.60	79.50	-1	146	-0.68%
2019/05/14	2	77.25	0	0.00	78.50	2	145	1.37%
2019/05/13	3	77.53	0	0.00	77.50	3	142	2.11%
2019/05/06	0	0.00	1	77.20	76.60	-1	150	-0.66%
2019/04/30	0	0.00	12	78.67	78.30	-12	154	-7.78%
2019/04/29	0	0.00	6	80.10	79.00	-6	155	-3.86%
2019/04/25	0	0.00	30	80.72	80.60	-30	154	-19.39%
2019/04/24	0	0.00	14	81.33	80.70	-14	155	-8.99%
2019/04/19	0	0.00	40	79.98	80.00	-40	153	-26.10%
2019/04/18	0	0.00	30	79.87	79.70	-30	154	-19.38%
2019/04/16	0	0.00	30	79.66	79.60	-30	152	-19.72%
2019/04/15	1	79.70	0	0.00	80.00	1	150	0.66%
2019/04/12	0	0.00	30	79.50	79.50	-30	150	-19.99%
2019/04/10	0	0.00	3	79.10	79.80	-3	147	-2.04%
2019/04/09	0	0.00	31	78.64	78.90	-31	144	-21.51%
2019/04/08	0	0.00	20	78.54	78.60	-20	142	-14.05%
2019/04/03	0	0.00	21	77.70	77.60	-21	142	-14.78%
2019/03/18	0	0.00	50	76.10	75.90	-50	114	-43.62%
2019/03/15	0	0.00	30	76.10	76.10	-30	111	-26.98%
2019/03/13	0	0.00	20	72.81	72.80	-20	102	-19.59%
2019/03/12	0	0.00	20	72.46	72.60	-20	100	-20.00%
2019/03/11	0	0.00	20	72.46	72.50	-20	98	-20.33%
2019/03/07	0	0.00	20	72.81	72.80	-20	101	-19.63%
2019/03/05	0	0.00	25	72.72	73.20	-25	101	-24.55%
2019/03/04	0	0.00	2	72.10	72.90	-2	101	-1.97%
2019/02/27	2	73.00	0	0.00	72.50	2	100	2.00%
2019/02/26	0	0.00	20	72.89	73.00	-20	98	-20.24%
2019/02/25	0	0.00	15	72.80	72.70	-15	98	-15.27%
2019/02/20	0	0.00	20	72.13	72.80	-20	97	-20.60%
2019/02/13	0	0.00	21	71.70	71.60	-21	94	-22.21%
2019/02/12	0	0.00	6	71.90	71.80	-6	96	-6.25%
2019/01/30	150	72.58	0	0.00	72.70	150	94	158.62%	大買/鉅額交易
2019/01/29	83	71.63	30	71.59	71.50	53	89	59.09%
2019/01/28	59	71.38	0	0.00	71.50	59	87	67.53%
2019/01/25	42	71.10	0	0.00	71.20	42	86	48.81%
2019/01/24	31	70.90	0	0.00	70.70	31	85	36.26%
2019/01/23	34	70.83	0	0.00	71.00	34	85	40.00%
2019/01/22	121	70.31	0	0.00	70.60	121	84	142.80%	大買/鉅額交易
2019/01/18	0	0.00	25	68.00	67.80	-25	81	-30.54%
2019/01/17	0	0.00	40	67.69	67.90	-40	83	-47.86%
2019/01/16	0	0.00	15	67.40	67.30	-15	84	-17.71%
2019/01/15	0	0.00	3	67.90	68.10	-3	85	-3.53%
2019/01/14	0	0.00	25.2	67.23	67.30	-25.2	86	-29.06%
2019/01/11	0	0.00	7	67.03	67.30	-7	98	-7.07%
2019/01/10	0	0.00	14	66.95	67.20	-14	98	-14.23%
2019/01/08	0	0.00	6	67.40	67.50	-6	95	-6.25%
2019/01/07	0	0.00	1	68.00	67.50	-1	98	-1.01%
2019/01/03	0	0.00	10	67.05	67.10	-10	109	-9.13%
2018/12/25	0	0.00	1	68.00	68.00	-1	122	-0.82%
2018/12/20	1	68.90	0	0.00	69.00	1	125	0.80%
2018/12/18	0	0.00	10	69.95	69.80	-10	126	-7.90%
2018/12/14	0	0.00	30	70.54	71.80	-30	127	-23.46%
2018/12/13	0	0.00	19	71.25	71.80	-19	128	-14.84%
2018/12/10	0	0.00	8	69.11	68.90	-8	121	-6.60%
2018/12/07	19	71.00	0	0.00	70.00	19	121	15.62%
2018/12/04	0	0.00	15	71.94	72.00	-15	121	-12.37%
2018/12/03	0	0.00	20	71.95	72.30	-20	122	-16.32%
2018/11/30	0	0.00	10	70.07	71.40	-10	120	-8.27%
2018/11/28	0	0.00	10	69.50	70.40	-10	118	-8.41%
2018/11/23	0	0.00	4	70.00	70.00	-4	119	-3.36%
2018/11/22	0	0.00	10	70.02	70.40	-10	119	-8.36%
2018/11/21	0	0.00	0.2	69.30	69.90	-0.2	119	-0.20%
2018/11/09	0	0.00	1	70.60	71.20	-1	124	-0.80%
2018/10/30	0	0.00	16	67.55	68.00	-16	135	-11.79%
2018/10/26	0	0.00	1	70.10	67.80	-1	138	-0.72%
2018/10/25	0	0.00	28.7	69.29	69.70	-28.7	139	-20.58%
2018/10/24	0	0.00	1	69.90	71.00	-1	139	-0.72%
2018/10/23	0	0.00	2	69.60	69.90	-2	137	-1.45%
2018/10/22	0	0.00	30	69.64	70.80	-30	135	-22.08%
2018/10/19	4	68.10	30	68.30	68.90	-26	134	-19.29%
2018/10/17	1	71.00	0	0.00	71.40	1	121	0.83%
2018/10/12	0	0.00	2	68.95	70.80	-2	116	-1.71%
2018/10/11	6	67.25	8	68.51	68.50	-2	114	-1.74%
2018/10/09	6	73.82	2	73.90	73.80	4	111	3.58%
2018/10/08	2	75.00	1	75.60	75.60	1	117	0.85%
2018/10/05	2	75.15	0	0.00	75.50	2	120	1.65%
2018/10/04	0	0.00	1	76.80	76.70	-1	121	-0.82%
2018/10/01	0	0.00	1	75.40	75.30	-1	116	-0.85%
2018/09/28	1	75.30	15	75.30	75.20	-14	117	-11.87%
2018/09/21	0	0.00	1	76.40	76.40	-1	119	-0.84%
2018/09/20	0	0.00	10	75.59	75.80	-10	120	-8.30%
2018/09/19	0	0.00	10	75.86	75.60	-10	122	-8.19%
2018/09/14	1	75.60	0	0.00	75.90	1	121	0.82%
2018/09/13	9	75.50	0	0.00	76.50	9	121	7.38%
2018/09/12	1	75.00	0	0.00	75.10	1	122	0.82%
2018/09/11	1	75.10	0	0.00	75.10	1	122	0.82%
2018/09/10	5	74.04	0	0.00	74.00	5	122	4.09%
2018/09/04	0	0.00	10	76.26	76.10	-10	122	-8.13%
2018/09/03	0	0.00	10	76.09	76.00	-10	124	-8.02%
2018/08/27	0	0.00	10	75.21	75.50	-10	135	-7.36%
2018/08/23	0	0.00	2	75.30	75.00	-2	140	-1.42%
2018/08/22	1	75.20	1	75.10	75.00	0	142	0.00%
2018/08/17	2	76.85	10	76.59	76.20	-8	144	-5.54%
2018/08/16	0	0.00	10	76.44	76.40	-10	145	-6.90%
2018/08/15	0	0.00	1	75.30	78.00	-1	145	-0.69%
2018/08/14	2	75.30	0	0.00	75.50	2	144	1.39%
2018/08/13	3	75.77	10	75.78	75.70	-7	143	-4.86%
2018/08/10	0	0.00	10	75.10	75.10	-10	140	-7.12%
2018/08/09	0	0.00	20	75.33	75.00	-20	139	-14.30%
2018/08/08	1	76.80	0	0.00	76.80	1	136	0.73%
2018/08/02	0	0.00	1	77.20	77.10	-1	145	-0.69%
2018/07/31	0	0.00	1	77.40	77.40	-1	146	-0.68%
2018/07/26	0	0.00	15	76.81	76.70	-15	144	-10.38%
2018/07/25	0	0.00	1	76.90	76.90	-1	143	-0.69%
2018/07/18	2	76.75	2	76.95	77.00	0	166	0.00%
2018/07/17	0	0.00	7	77.04	77.00	-7	167	-4.17%
2018/07/16	6	81.10	0	0.00	81.10	6	167	3.58%
2018/07/12	1	78.00	0	0.00	78.20	1	159	0.63%
2018/07/05	1	76.80	0	0.00	76.80	1	165	0.61%
2018/06/28	14	78.74	0	0.00	78.30	14	168	8.32%
2018/06/15	0	0.00	1	80.10	80.10	-1	183	-0.55%
2018/05/25	0	0.00	0.2	79.20	79.10	-0.2	193	-0.11%
2018/05/14	0	0.00	1	79.90	80.20	-1	212	-0.47%
2018/05/09	9	79.34	1	79.40	79.20	8	220	3.63%
2018/05/08	18	79.06	0	0.00	79.00	18	246	7.31%
2018/05/03	9	78.11	0	0.00	77.90	9	249	3.61%
2018/05/02	1	77.70	0	0.00	78.40	1	250	0.40%
2018/04/25	0	0.00	1	77.90	77.30	-1	244	-0.41%
2018/04/24	1	77.50	0	0.00	76.90	1	241	0.41%
2018/04/23	1	78.90	0	0.00	78.50	1	235	0.43%
2018/04/20	1	79.40	0	0.00	79.30	1	233	0.43%
2018/04/19	2	79.70	0	0.00	79.50	2	231	0.86%
2018/04/18	1	79.80	0	0.00	79.80	1	228	0.44%
2018/03/29	0	0.00	25	80.36	80.30	-25	224	-11.12%
2018/03/16	0	0.00	7	81.79	81.50	-7	209	-3.35%
2018/03/14	1	81.70	0	0.00	81.60	1	207	0.48%
2018/03/13	3	81.80	0	0.00	81.60	3	205	1.46%
2018/03/05	0	0.00	3	82.63	82.80	-3	201	-1.49%
2018/02/26	0	0.00	60	82.04	81.10	-60	197	-30.36%
2018/02/23	0	0.00	25	81.43	81.80	-25	194	-12.83%
2018/02/22	0	0.00	25	81.11	81.00	-25	194	-12.88%
2018/02/08	0	0.00	1	81.00	81.90	-1	205	-0.49%
2018/02/07	0	0.00	4	81.30	81.60	-4	205	-1.95%
2018/02/06	1	80.20	101	80.19	80.10	-100	205	-48.74%	大賣/
2018/02/05	1	83.30	0	0.00	82.80	1	197	0.51%
2018/01/31	0	0.00	1	84.00	86.30	-1	188	-0.53%
2018/01/25	2	82.65	25	82.71	82.80	-23	162	-14.19%
2018/01/24	2	83.20	0	0.00	83.00	2	169	1.18%
2018/01/23	3	83.47	25	83.34	83.30	-22	177	-12.42%
2018/01/22	0	0.00	31	83.41	83.50	-31	179	-17.23%
2018/01/16	0	0.00	25	84.62	84.60	-25	186	-13.37%
2018/01/11	1	83.00	0	0.00	83.60	1	192	0.52%
2018/01/09	6	86.30	0	0.00	86.20	6	193	3.10%
2018/01/02	0	0.00	10	82.65	82.90	-10	189	-5.29%