飛捷 (6206)-國泰-館前券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▲0.2
漲幅
+0.24%
成交量
280張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	84.10	0	0.00	85.00	0	563	0.00%
2024/04/29	0	0.00	4	85.00	84.90	-4	559	-0.71%
2024/04/25	1	84.20	1	84.50	84.30	0	550	0.00%
2024/04/24	3	84.47	4	84.45	85.00	-1	547	-0.18%
2024/04/22	5	80.80	1	80.70	81.20	4	529	0.76%
2024/04/19	0	0.00	3	80.84	81.20	-3	525	-0.58%
2024/04/16	1	80.49	1	81.00	80.60	0	510	0.01%
2024/04/15	3	82.73	2.2	81.72	81.60	0.8	504	0.16%
2024/04/12	0	0.00	2	83.50	83.30	-2	497	-0.40%
2024/04/11	0	0.00	4	82.38	82.30	-4	488	-0.82%
2024/04/10	2	81.85	0	0.00	82.50	2	482	0.41%
2024/04/09	4	81.65	3	82.00	82.00	1	477	0.21%
2024/04/08	2	79.20	0	0.00	79.80	2	479	0.42%
2024/04/03	1.1	79.72	0	0.00	79.80	1.1	474	0.22%
2024/04/02	0	0.00	1	79.70	79.70	-1	463	-0.22%
2024/04/01	0	0.00	2	78.70	78.60	-2	453	-0.44%
2024/03/29	0	0.00	0.2	78.08	78.00	-0.2	449	-0.03%
2024/03/27	0.1	78.00	20	77.77	78.00	-20	443	-4.50%
2024/03/26	4.4	77.49	4	77.65	77.00	0.4	435	0.08%
2024/03/25	2	78.70	0	0.00	78.40	2	421	0.48%
2024/03/22	3	78.67	0	0.00	78.70	3	416	0.73%
2024/03/21	0.1	79.50	0.4	79.30	80.20	-0.3	403	-0.08%
2024/03/20	2.1	78.83	0	78.90	78.80	2	390	0.52%
2024/03/19	8	79.94	0	0.00	79.00	8	382	2.09%
2024/03/18	4.4	79.30	4	79.30	79.50	0.4	365	0.10%
2024/03/14	19	77.95	2	78.25	78.00	17	337	5.03%
2024/03/13	0	76.40	6.3	75.66	76.80	-6.2	284	-2.18%
2024/03/12	1	74.50	5	74.50	75.10	-4	266	-1.50%
2024/03/11	6	75.06	0	0.00	74.50	6	252	2.39%
2024/03/08	0	70.55	0	0.00	69.60	0	220	0.02%
2024/03/06	2.1	70.71	0	0.00	71.50	2.1	214	0.95%
2024/03/05	0	0.00	1	70.50	70.50	-1	211	-0.47%
2024/03/04	1	70.40	1	70.30	70.40	0	209	0.01%
2024/02/27	1	71.40	2	71.05	71.20	-1	203	-0.49%
2024/02/26	5	70.50	0	0.00	70.90	5	203	2.46%
2024/02/22	5.3	71.49	2	71.00	71.00	3.3	198	1.66%
2024/02/20	0	0.00	1.3	71.18	71.20	-1.3	194	-0.67%
2024/02/15	0	69.13	0	0.00	69.50	0	187	0.01%
2024/02/05	0	0.00	0.1	69.24	69.20	-0.1	184	-0.03%
2024/02/02	0	0.00	0	69.30	69.30	0	183	0.00%
2024/02/01	0.2	67.70	0	0.00	67.80	0.2	182	0.11%
2024/01/30	1	67.70	0	0.00	67.70	1	182	0.56%
2024/01/29	0.2	67.93	2	68.10	68.10	-1.8	183	-0.95%
2024/01/25	0	68.00	0	0.00	68.10	0	201	0.01%
2024/01/19	0.3	68.80	0	0.00	67.40	0.3	208	0.14%
2024/01/18	1	66.50	0	0.00	66.90	1	208	0.48%
2024/01/16	1.1	67.71	0	0.00	67.50	1.1	201	0.53%
2024/01/12	1	68.00	1	68.60	67.70	0	200	0.00%
2024/01/10	2.1	68.55	0	0.00	68.60	2.1	209	0.98%
2024/01/09	4	69.80	3	69.40	69.00	1	209	0.48%
2024/01/05	1.1	70.71	2	70.65	70.60	-1	205	-0.46%
2024/01/04	1	71.40	0	0.00	71.00	1	208	0.48%
2024/01/03	1	71.50	1	71.80	71.90	0	217	0.00%
2024/01/02	1	70.51	0.1	71.50	72.50	0.9	213	0.44%
2023/12/29	1	69.11	0	0.00	69.80	1	194	0.52%
2023/12/27	1.3	70.00	2	69.70	70.00	-0.8	198	-0.38%
2023/12/26	0	69.40	0	0.00	69.50	0	200	0.02%
2023/12/22	0.1	69.60	1	69.40	70.20	-1	203	-0.47%
2023/12/21	0	0.00	2	69.10	68.90	-2	200	-1.00%
2023/12/20	1	68.20	0	0.00	69.50	1	204	0.49%
2023/12/19	1	69.30	0	0.00	69.00	1	203	0.50%
2023/12/18	1	69.80	0	0.00	69.90	1	206	0.49%
2023/12/15	2	70.10	0	0.00	69.40	2	206	0.97%
2023/12/14	0.2	70.30	1	70.00	70.30	-0.9	207	-0.41%
2023/12/13	1	69.50	0	0.00	70.30	1	204	0.49%
2023/12/11	0.1	69.30	0	0.00	69.40	0.1	200	0.05%
2023/12/08	2.2	67.90	1	67.90	67.80	1.2	195	0.62%
2023/12/07	1	68.30	0	0.00	68.30	1	197	0.51%
2023/12/06	1	68.90	0	68.80	68.80	1	200	0.48%
2023/12/05	1	68.00	0	0.00	68.00	1	198	0.50%
2023/12/04	0	0.00	1	68.20	68.00	-1	201	-0.50%
2023/12/01	1	67.20	0	0.00	67.90	1	204	0.49%
2023/11/29	1	67.11	0	0.00	67.20	1	207	0.49%
2023/11/28	0	0.00	0.5	67.00	67.30	-0.5	213	-0.21%
2023/11/24	1	66.90	1	67.00	66.90	0	222	0.01%
2023/11/23	2.1	66.80	0.2	66.80	67.20	1.9	223	0.83%
2023/11/22	1.2	66.20	2	66.40	66.40	-0.8	223	-0.35%
2023/11/20	1	65.10	0	0.00	65.30	1	223	0.45%
2023/11/17	0.1	64.82	0	0.00	64.80	0.1	224	0.05%
2023/11/16	3.1	65.06	10	65.10	64.90	-6.9	224	-3.08%
2023/11/15	1	64.40	0	0.00	64.90	1	224	0.45%
2023/11/14	0	0.00	1	64.30	64.30	-1	225	-0.44%
2023/11/10	1	64.00	0	0.00	64.10	1	228	0.44%
2023/11/09	2	64.60	0	0.00	64.20	2	228	0.87%
2023/11/08	1	63.20	0	0.00	63.40	1	232	0.43%
2023/11/06	10.1	63.40	0	0.00	63.40	10.1	239	4.19%
2023/11/03	0.1	63.20	6	63.05	63.10	-6	243	-2.44%
2023/11/02	1	61.20	0	0.00	61.30	1	242	0.41%
2023/10/31	0.1	63.90	0	0.00	63.00	0.1	229	0.02%
2023/10/24	0.1	64.80	0	0.00	65.00	0.1	240	0.03%
2023/10/20	0	0.00	0.1	64.80	64.70	-0.1	251	-0.02%
2023/10/17	0.1	67.40	0	0.00	67.40	0.1	253	0.02%
2023/10/12	1	66.50	0	0.00	67.70	1	303	0.33%
2023/10/06	1	65.50	0	0.00	65.60	1	300	0.33%
2023/10/02	2.1	65.41	0	0.00	65.60	2.1	308	0.68%
2023/09/28	1	65.90	0	0.00	65.60	1	309	0.32%
2023/09/26	1	65.70	0	0.00	65.60	1	316	0.32%
2023/09/21	1.3	65.35	0	0.00	66.20	1.3	318	0.41%
2023/09/20	1	66.20	0	0.00	66.40	1	317	0.31%
2023/09/18	0.1	67.20	0	0.00	67.10	0.1	315	0.02%
2023/09/14	0.1	67.00	0	0.00	66.80	0.1	316	0.03%
2023/09/12	1	66.80	0	0.00	66.50	1	318	0.31%
2023/09/07	0	67.70	0	0.00	67.30	0	328	0.01%
2023/09/06	0	67.80	3	67.37	67.90	-3	326	-0.90%
2023/09/04	0	0.00	1	67.50	67.60	-1	324	-0.31%
2023/09/01	3	67.80	23	67.30	68.30	-20	324	-6.16%
2023/08/31	0	0.00	6	66.25	67.30	-6	321	-1.87%
2023/08/29	0	0.00	1	65.10	65.30	-1	316	-0.32%
2023/08/28	0	0.00	1	65.10	65.30	-1	314	-0.32%
2023/08/21	2	64.40	1	64.30	64.60	1	319	0.31%
2023/08/18	1	64.40	0	0.00	64.30	1	318	0.31%
2023/08/14	0.1	64.20	0	0.00	64.00	0.1	316	0.03%
2023/08/10	0.1	65.49	0	0.00	64.80	0.1	313	0.03%
2023/08/09	0.1	65.70	0	0.00	65.60	0.1	309	0.02%
2023/08/07	1	66.20	1	65.90	66.00	0	310	0.00%
2023/08/02	2.1	66.65	0	0.00	66.60	2.1	307	0.68%
2023/08/01	0.1	67.20	0	0.00	67.40	0.1	304	0.02%
2023/07/28	0.1	68.00	0	0.00	68.00	0.1	301	0.02%
2023/07/27	2.1	68.77	0	0.00	68.40	2.1	299	0.69%
2023/07/26	0.1	68.10	1	67.70	68.10	-0.9	296	-0.31%
2023/07/25	2	67.15	1	68.90	68.30	1	290	0.34%
2023/07/24	0.1	66.40	10	67.27	66.90	-9.9	286	-3.44%
2023/07/21	1	67.00	0	0.00	66.60	1	281	0.35%
2023/07/20	0.1	67.60	4	67.38	67.60	-3.9	282	-1.39%
2023/07/19	6.2	67.12	2	67.00	67.40	4.2	281	1.48%
2023/07/18	4.1	71.43	0	0.00	71.80	4.1	266	1.54%
2023/07/17	3.1	72.56	0	0.00	72.30	3.1	247	1.26%
2023/07/12	1	71.50	0	0.00	72.00	1	232	0.43%
2023/07/11	1	71.50	0	0.00	71.30	1	230	0.43%
2023/07/10	2.1	71.21	0	0.00	71.20	2.1	233	0.90%
2023/07/07	6	71.52	0	0.00	71.50	6	232	2.58%
2023/07/06	1.1	72.72	0	0.00	72.40	1.1	228	0.49%
2023/07/05	0	73.40	0	0.00	73.20	0	226	0.01%
2023/06/30	0	72.70	0	0.00	72.80	0	219	0.01%
2023/06/19	2	72.50	0	0.00	72.30	2	239	0.84%
2023/06/16	0	0.00	2	72.95	73.00	-2	242	-0.83%
2023/06/15	0	73.40	0	0.00	73.10	0	249	0.01%
2023/06/14	0	0.00	0.1	73.50	73.50	-0.1	252	-0.04%
2023/06/13	1	73.30	0	0.00	73.20	1	255	0.39%
2023/06/08	1.1	71.41	0	0.00	71.40	1.1	247	0.42%
2023/05/30	0.1	71.30	0	0.00	71.30	0.1	291	0.02%
2023/05/29	0	0.00	0.5	71.69	71.30	-0.5	294	-0.17%
2023/05/26	0	0.00	2	71.70	71.70	-2	294	-0.68%
2023/05/18	0.1	71.00	0	0.00	70.90	0.1	311	0.02%
2023/05/12	2	69.20	0	0.00	69.20	2	312	0.64%
2023/05/11	0.1	69.70	0	0.00	69.20	0.1	312	0.02%
2023/05/10	0	0.00	1	70.20	70.20	-1	309	-0.32%
2023/05/05	1	71.10	0	0.00	71.00	1	310	0.32%
2023/04/26	0	0.00	1	69.20	70.40	-1	321	-0.31%
2023/04/25	2	69.60	1	70.30	69.60	1	319	0.31%
2023/04/24	1	70.40	0	0.00	70.60	1	315	0.32%
2023/04/20	1	71.40	4	71.60	71.30	-3	315	-0.95%
2023/04/19	3	72.20	1	72.10	72.00	2	314	0.64%
2023/04/18	0	0.00	1	72.50	72.50	-1	310	-0.32%
2023/04/13	1	73.00	0	0.00	73.10	1	305	0.33%
2023/04/12	1.5	72.87	4	72.90	73.00	-2.5	302	-0.83%
2023/04/11	0	0.00	1	73.30	73.30	-1	301	-0.33%
2023/04/07	1	73.10	0	0.00	73.00	1	306	0.33%
2023/04/06	1	72.70	1	73.20	73.50	0	307	0.00%
2023/03/24	0	0.00	2	73.05	72.80	-2	303	-0.66%
2023/03/23	2	72.60	0	0.00	72.70	2	298	0.67%
2023/03/22	0	0.00	2	72.30	72.60	-2	297	-0.67%
2023/03/20	3	71.50	0	0.00	71.80	3	297	1.01%
2023/03/17	0	71.00	0	0.00	71.60	0	321	0.01%
2023/03/16	0.1	70.70	0	0.00	70.00	0.1	318	0.02%
2023/03/13	0	71.10	0	0.00	71.50	0	328	0.01%
2023/03/10	0	0.00	4.1	72.68	72.30	-4.1	329	-1.23%
2023/03/09	0	0.00	2	73.45	73.30	-2	331	-0.60%
2023/03/06	1	74.50	0	0.00	74.20	1	314	0.32%
2023/03/03	0	0.00	1	74.10	73.30	-1	311	-0.32%
2023/03/02	0	0.00	1	72.80	73.10	-1	303	-0.33%
2023/02/24	0.1	72.10	0	0.00	72.70	0.1	300	0.03%
2023/02/23	2	72.30	0	0.00	72.40	2	299	0.67%
2023/02/21	0	0.00	1	72.70	72.30	-1	312	-0.32%
2023/02/20	1	72.50	0	0.00	72.40	1	314	0.32%
2023/02/17	1	70.70	0	0.00	70.70	1	310	0.32%
2023/02/16	0	0.00	0.1	70.80	70.50	-0.1	316	-0.04%
2023/02/13	0	0.00	0	69.20	68.90	0	325	0.00%
2023/02/09	0.1	70.10	0	0.00	69.90	0.1	343	0.04%
2023/02/02	2	69.70	0	0.00	69.50	2	355	0.56%
2023/01/31	0	0.00	0	68.60	68.50	0	356	0.00%
2023/01/30	0	0.00	1	68.00	67.80	-1	360	-0.28%
2023/01/17	2	67.30	0	0.00	67.30	2	363	0.55%
2023/01/13	1	66.50	3	66.70	66.50	-2	378	-0.53%
2023/01/10	0	0.00	11	66.20	66.20	-11	413	-2.66%
2023/01/09	0	67.80	0	0.00	67.70	0	416	0.00%
2023/01/04	0	0.00	0	67.30	67.10	0	470	0.00%
2022/12/27	4	67.43	0	0.00	66.70	4	507	0.79%
2022/12/26	1.1	66.30	0	0.00	66.20	1.1	509	0.21%
2022/12/23	0	0.00	2	64.95	65.60	-2	517	-0.39%
2022/12/20	4	65.20	0	0.00	64.90	4	553	0.72%
2022/12/14	2	66.50	0	0.00	66.60	2	589	0.34%
2022/12/13	1	65.30	3	65.87	66.40	-2	592	-0.34%
2022/12/12	3	65.07	0	0.00	65.40	3	599	0.50%
2022/12/09	6.1	65.65	0	0.00	65.40	6.1	619	0.99%
2022/12/07	0	69.30	2	69.75	68.80	-2	619	-0.32%
2022/12/01	3	70.04	0	0.00	70.50	3	710	0.43%
2022/11/30	1	69.00	0	0.00	69.50	1	729	0.14%
2022/11/23	1	67.80	0	0.00	67.80	1	783	0.13%
2022/11/22	1	67.90	21.2	67.58	67.80	-20.2	797	-2.53%
2022/11/21	0	68.50	0	0.00	68.00	0	814	0.00%
2022/11/18	1	68.50	0	0.00	68.50	1	836	0.12%
2022/11/15	0	68.00	0	0.00	68.50	0	889	0.00%
2022/11/11	2	67.60	1	67.60	67.60	1	929	0.11%
2022/11/10	0	0.00	1	66.40	66.70	-1	946	-0.11%
2022/11/09	1	67.00	0	0.00	67.00	1	988	0.10%
2022/11/07	20.5	66.97	0	0.00	66.90	20.5	1,043	1.96%
2022/11/03	0	0.00	0.1	64.40	65.20	-0.1	1,143	-0.01%
2022/11/02	0.1	64.00	0	0.00	64.10	0.1	1,198	0.01%
2022/10/31	0	0.00	1	63.40	63.40	-1	1,557	-0.06%
2022/10/28	2	62.15	0	0.00	62.00	2	1,719	0.12%
2022/10/26	1	61.40	0	0.00	61.80	1	1,799	0.06%
2022/10/25	1	61.60	0	0.00	61.90	1	1,845	0.05%
2022/10/24	1	62.00	0	0.00	61.60	1	1,876	0.05%
2022/10/21	1	61.60	0	0.00	61.60	1	1,891	0.05%
2022/10/20	3	62.14	0	0.00	61.20	3	1,908	0.16%
2022/10/19	2	63.55	0	0.00	63.10	2	1,923	0.10%
2022/10/14	3	63.60	3	63.57	63.40	0	1,970	0.00%
2022/10/13	1	62.03	7	62.46	62.30	-6	2,006	-0.30%
2022/10/12	0	65.30	0	0.00	65.20	0	2,018	0.00%
2022/10/11	3	65.90	2	65.60	65.60	1	2,075	0.05%
2022/10/05	0.1	68.60	0	0.00	68.70	0.1	2,129	0.00%
2022/09/30	0	0.00	1	67.20	68.90	-1	2,236	-0.04%
2022/09/29	2	67.95	7	68.47	68.30	-5	2,279	-0.22%
2022/09/28	0	0.00	4	67.90	67.10	-4	2,314	-0.17%
2022/09/27	0	0.00	1	69.60	70.30	-1	2,405	-0.04%
2022/09/26	4.1	69.06	5	68.96	68.60	-1	2,539	-0.04%
2022/09/23	7	71.66	0	0.00	70.70	7	2,672	0.26%
2022/09/22	2	71.25	3	72.27	72.50	-1	2,891	-0.03%
2022/09/21	4	72.50	3	73.00	72.10	1	3,048	0.03%
2022/09/20	0	0.00	2	73.40	73.30	-2	3,085	-0.06%
2022/09/19	1.1	73.38	0	0.00	72.90	1.1	3,091	0.03%
2022/09/16	6	74.08	1	73.60	73.80	5	3,089	0.16%
2022/09/15	3.1	76.00	2	76.25	75.40	1.1	3,071	0.03%
2022/09/14	1.1	74.95	3	75.67	76.00	-1.9	3,066	-0.06%
2022/09/13	3	76.33	11	76.24	76.40	-8	3,048	-0.26%
2022/09/12	6.1	77.29	6	77.87	77.20	0.1	3,029	0.00%
2022/09/08	2	78.05	5	78.40	78.30	-3	3,006	-0.10%
2022/09/07	2	78.85	1.2	78.08	78.10	0.8	3,012	0.03%
2022/09/06	7.1	80.74	11	81.05	80.30	-3.9	3,004	-0.13%
2022/09/05	2	82.50	1	83.00	82.20	1	3,033	0.03%
2022/09/02	4	84.85	2	84.45	84.10	2	3,073	0.07%
2022/09/01	1	84.60	94	85.26	84.80	-93	3,087	-3.01%
2022/08/31	7	84.40	17	85.09	85.20	-10	3,115	-0.32%
2022/08/30	4.1	82.96	6	83.63	83.80	-1.9	3,112	-0.06%
2022/08/29	3	82.23	3.1	82.86	82.30	-0.1	3,110	0.00%
2022/08/26	55	84.50	1	84.00	84.00	54	3,104	1.74%
2022/08/25	4	85.30	22.1	85.43	85.10	-18.1	3,084	-0.59%
2022/08/24	1	84.10	34.9	84.39	84.00	-33.9	3,064	-1.11%
2022/08/23	5	82.80	1	82.90	82.70	4	3,034	0.13%
2022/08/22	39	83.52	4	83.15	82.70	35	3,026	1.16%
2022/08/19	63	84.79	155	85.97	84.40	-92	3,003	-3.06%	大賣/
2022/08/18	31	84.73	6	84.95	85.30	25	2,966	0.84%
2022/08/17	7	84.53	3	85.03	84.40	4	2,950	0.14%
2022/08/16	10	84.75	8	84.91	85.00	2	2,928	0.07%
2022/08/15	6	83.42	5	82.84	83.70	1	2,885	0.03%
2022/08/12	20.2	84.82	2	84.50	83.10	18.2	2,863	0.64%
2022/08/11	81	85.40	5	85.38	85.10	76	2,812	2.70%
2022/08/10	5	87.66	2	88.40	86.80	3	2,731	0.11%
2022/08/09	60	86.91	10	87.34	87.50	50	2,696	1.85%
2022/08/08	26	90.67	12.1	94.15	87.60	13.9	2,643	0.53%
2022/08/05	57.1	96.59	56.1	97.01	97.30	1	2,482	0.04%
2022/08/04	39.1	93.43	45	93.31	95.50	-5.9	2,284	-0.26%
2022/08/03	9	89.73	4	90.53	88.80	5	2,119	0.24%
2022/08/02	8	89.68	11	90.12	89.10	-3	2,069	-0.14%
2022/08/01	12	89.80	9	90.60	90.20	3	2,035	0.15%
2022/07/29	2	87.15	7	88.79	89.80	-5	1,985	-0.25%
2022/07/28	1	85.80	2	86.85	86.60	-1	1,957	-0.05%
2022/07/27	0	0.00	6	83.30	85.60	-6	1,937	-0.31%
2022/07/26	5	82.66	3	83.77	82.00	2	1,909	0.10%
2022/07/22	3	87.63	3	86.83	86.80	0	1,842	0.00%
2022/07/21	4	87.30	9.2	87.59	88.30	-5.2	1,822	-0.28%
2022/07/20	8	89.00	8	88.59	87.60	0	1,805	0.00%
2022/07/19	3	91.93	2	93.25	92.50	1	1,757	0.06%
2022/07/18	7	92.21	10	92.26	92.70	-3	1,719	-0.17%
2022/07/15	3	90.23	4	90.55	89.00	-1	1,652	-0.06%
2022/07/14	7	87.80	6	88.43	88.70	1	1,622	0.06%
2022/07/13	2	89.20	2	88.50	88.10	0	1,595	0.00%
2022/07/12	4.1	88.42	3	88.20	87.90	1.1	1,578	0.07%
2022/07/11	17	91.08	15	91.49	90.50	2	1,551	0.13%
2022/07/08	22	92.36	7	91.51	90.80	15	1,525	0.98%
2022/07/07	5	90.66	6.1	91.41	92.30	-1.1	1,498	-0.08%
2022/07/06	3	90.50	3	90.60	90.00	0	1,455	0.00%
2022/07/05	6.1	90.31	6	89.58	92.90	0.1	1,413	0.00%
2022/07/04	13.1	91.25	17	90.82	90.40	-3.9	1,311	-0.30%
2022/07/01	43.1	90.87	45	89.55	88.90	-1.9	1,167	-0.16%
2022/06/30	55	95.55	46	95.70	91.90	9	1,015	0.89%
2022/06/29	17	90.41	13	90.83	93.40	4	786	0.51%
2022/06/28	0	0.00	13.2	84.96	85.50	-13.2	622	-2.11%
2022/06/27	2.1	82.41	7	82.01	82.60	-4.9	575	-0.86%
2022/06/24	2	81.85	3	80.27	81.10	-1	563	-0.18%
2022/06/23	3	79.43	5	78.30	78.70	-2	552	-0.36%
2022/06/20	0	0.00	1	80.20	78.10	-1	531	-0.19%
2022/06/17	2.2	81.05	0	0.00	81.50	2.2	516	0.43%
2022/06/16	4	81.30	6.1	80.38	80.50	-2.1	505	-0.42%
2022/06/15	2	84.05	1	85.60	82.80	1	484	0.21%
2022/06/14	15.1	82.96	12	82.00	85.50	3.1	463	0.66%
2022/06/13	10.1	85.96	3	85.73	86.10	7.1	411	1.71%
2022/06/10	4	83.80	6	84.60	85.20	-2	356	-0.56%
2022/06/09	3.1	83.27	8	82.71	82.80	-4.9	334	-1.46%
2022/06/08	6	79.75	1	80.20	79.50	5	287	1.74%
2022/06/07	1	77.60	0	0.00	77.70	1	275	0.36%
2022/06/01	2	77.70	0	0.00	77.30	2	267	0.75%
2022/05/31	0	0.00	1	78.50	78.00	-1	263	-0.38%
2022/05/30	1	77.30	5	77.30	77.40	-4	257	-1.55%
2022/05/27	0	0.00	0.4	76.00	76.30	-0.4	253	-0.16%
2022/05/26	0	0.00	1	75.40	74.80	-1	251	-0.40%
2022/05/24	0	0.00	1	75.00	75.00	-1	256	-0.39%
2022/05/18	0	0.00	9	76.51	76.80	-9	257	-3.49%
2022/05/09	0	0.00	0.2	74.06	74.20	-0.2	253	-0.08%
2022/04/28	0	0.00	1	73.20	73.00	-1	257	-0.39%
2022/04/27	2	72.35	2	73.00	73.00	0	257	0.00%
2022/04/21	0	0.00	1	78.60	78.10	-1	256	-0.39%
2022/04/20	1	77.10	0	0.00	77.80	1	262	0.38%
2022/04/15	1	77.90	1	78.00	78.00	0	301	0.00%
2022/04/13	1	79.70	1	80.00	78.10	0	310	0.00%
2022/04/12	0	0.00	2	77.00	76.40	-2	299	-0.67%
2022/04/08	0	0.00	1.2	74.37	74.00	-1.2	300	-0.38%
2022/04/07	0.2	72.70	0	0.00	72.20	0.2	297	0.07%
2022/03/25	1	72.80	0	0.00	72.80	1	341	0.29%
2022/03/11	0.1	72.50	0	0.00	72.50	0.1	590	0.01%
2022/03/08	1	72.00	0	0.00	70.20	1	593	0.17%
2022/03/07	3	72.83	0	0.00	72.00	3	592	0.51%
2022/03/04	1	74.20	0	0.00	74.50	1	612	0.16%
2022/03/03	1	73.70	0	0.00	73.80	1	616	0.16%
2022/03/02	2.1	74.08	0	0.00	74.00	2.1	618	0.33%
2022/03/01	2.1	74.00	0	0.00	74.00	2.1	619	0.33%
2022/02/22	3	75.63	7	75.41	76.00	-4	626	-0.64%
2022/02/16	1	76.20	0	0.00	76.10	1	651	0.15%
2022/02/14	1	75.30	1	75.60	75.10	0	659	0.00%
2022/02/10	0.1	75.70	2	75.35	76.60	-1.9	667	-0.29%
2022/02/08	1	74.60	0	0.00	75.00	1	675	0.15%
2022/02/07	1	73.50	1	74.20	74.20	0	680	0.00%
2022/01/25	2	74.50	0	0.00	73.70	2	680	0.29%
2022/01/24	1.1	74.62	0	0.00	74.70	1.1	678	0.16%
2022/01/21	4	76.55	1	76.40	76.40	3	675	0.44%
2022/01/19	0.1	77.70	0	0.00	78.20	0.1	681	0.01%
2022/01/18	0	0.00	5	77.42	77.80	-5	679	-0.74%
2022/01/17	0	0.00	1	77.80	77.60	-1	681	-0.15%
2022/01/14	4.1	75.93	1	76.60	76.60	3.1	685	0.44%
2022/01/13	1	77.20	3.8	76.02	76.50	-2.8	706	-0.40%
2022/01/12	3	77.40	0	0.00	77.60	3	704	0.43%
2022/01/11	4	77.90	11	80.40	77.00	-7	701	-1.00%
2022/01/07	1	82.10	5	83.08	82.70	-4	668	-0.60%
2022/01/06	2	81.76	2	82.30	83.00	0	663	0.00%
2022/01/05	4	83.40	1.1	83.01	83.10	2.9	662	0.43%
2022/01/04	1	80.00	1	80.80	81.20	0	643	0.00%
2022/01/03	0	0.00	5	80.20	80.90	-5	636	-0.79%
2021/12/30	2	79.20	3	79.27	79.10	-1	627	-0.16%
2021/12/29	2	79.15	0	0.00	79.60	2	625	0.32%
2021/12/28	7	80.47	1	80.10	79.70	6	620	0.97%
2021/12/27	2	81.80	0	0.00	81.90	2	612	0.33%
2021/12/23	1	79.79	1	79.20	79.20	0	596	0.00%
2021/12/22	0	0.00	7	79.03	79.50	-7	591	-1.18%
2021/12/21	3	78.97	2	79.60	79.40	1	587	0.17%
2021/12/20	2	78.75	1	80.20	78.80	1	582	0.17%
2021/12/17	4	81.35	5	80.86	81.00	-1	568	-0.18%
2021/12/16	1.2	83.76	3	82.77	83.00	-1.8	554	-0.33%
2021/12/15	9	82.21	8	82.01	81.80	1	518	0.19%
2021/12/14	1	77.10	17	79.82	78.30	-16	421	-3.80%
2021/12/13	8	77.68	3	76.50	75.90	5	376	1.33%
2021/12/09	1	73.50	2.2	74.33	73.40	-1.2	340	-0.35%
2021/12/07	1	72.20	2	72.20	72.00	-1	323	-0.31%
2021/12/06	0	0.00	1	71.10	71.50	-1	320	-0.31%
2021/12/03	2	71.30	0	0.00	71.60	2	320	0.62%
2021/12/02	2	71.10	0	0.00	70.70	2	321	0.63%
2021/12/01	0	71.03	2	70.80	71.20	-2	319	-0.62%
2021/11/30	2	69.20	0	0.00	72.20	2	316	0.64%
2021/11/26	0	70.00	1	69.80	69.60	-1	289	-0.34%
2021/11/25	2	70.50	0	0.00	70.60	2	290	0.69%
2021/11/24	0	0.00	1	71.00	70.90	-1	291	-0.34%
2021/11/19	0	0.00	3	69.73	69.40	-3	287	-1.04%
2021/11/18	4	69.97	1	70.50	69.80	3	282	1.07%
2021/11/16	2	71.10	0	0.00	71.50	2	267	0.75%
2021/11/15	1	72.48	5	72.54	71.50	-4	258	-1.54%
2021/11/12	1	72.70	0	0.00	72.50	1	250	0.40%
2021/11/11	6.2	73.00	0	0.00	72.40	6.2	243	2.57%
2021/11/10	0	74.00	0	0.00	73.90	0	240	0.02%
2021/11/09	5	74.22	0	0.00	74.70	5	235	2.12%
2021/11/08	1	73.10	0	0.00	73.30	1	222	0.45%
2021/11/02	1	72.61	0	0.00	72.60	1	208	0.49%
2021/10/28	0	0.00	0.1	73.50	73.00	-0.1	203	-0.05%
2021/10/27	0	0.00	0.2	72.50	72.70	-0.2	196	-0.10%
2021/10/26	0	0.00	0	71.90	71.80	0	194	0.00%
2021/10/25	1	71.40	0	0.00	71.70	1	192	0.52%
2021/10/22	1	72.99	11	72.40	72.50	-10	195	-5.11%
2021/10/20	5.1	69.76	4	70.50	68.40	1.1	166	0.67%
2021/10/15	0	0.00	1	69.00	68.90	-1	174	-0.57%
2021/10/13	1	67.20	1	67.50	67.60	0	165	0.00%
2021/10/12	3	66.20	0	66.50	66.20	3	158	1.87%
2021/10/08	0	65.70	0	0.00	65.70	0	153	0.01%
2021/10/07	0.1	65.40	0	0.00	65.70	0.1	154	0.05%
2021/10/05	0	0.00	0	65.00	64.80	0	166	-0.01%
2021/10/04	0	64.00	0	64.90	64.30	0	171	0.02%
2021/09/30	0	65.50	0	0.00	65.80	0	180	0.01%
2021/09/29	0	64.80	0	0.00	64.40	0	191	0.01%
2021/09/23	0.1	64.80	0	0.00	64.80	0.1	214	0.02%
2021/09/17	0.1	65.44	0	0.00	65.40	0.1	223	0.04%
2021/09/16	0.1	65.50	0	0.00	65.40	0.1	230	0.04%
2021/09/15	0.1	65.50	0	0.00	65.60	0.1	230	0.04%
2021/09/13	0	66.00	0	0.00	65.30	0	232	0.01%
2021/09/09	0	0.00	1	64.80	65.00	-1	231	-0.43%
2021/09/08	1	64.00	0	0.00	63.50	1	230	0.43%
2021/09/03	0	0.00	3	66.07	66.40	-3	227	-1.32%
2021/09/01	1	64.60	0	0.00	65.50	1	227	0.45%
2021/08/24	1	62.80	0	0.00	62.80	1	214	0.47%
2021/08/11	0.1	63.90	0	0.00	64.00	0.1	225	0.04%
2021/08/09	0	0.00	2	65.00	64.90	-2	236	-0.85%
2021/08/06	0.1	65.20	0	0.00	65.30	0.1	237	0.04%
2021/07/28	3	64.57	0.1	65.50	65.20	2.9	265	1.10%
2021/07/21	5	69.96	0	0.00	69.60	5	272	1.84%
2021/07/19	1	70.30	0	0.00	70.50	1	268	0.37%
2021/07/16	0.2	70.20	0	0.00	70.60	0.2	272	0.07%
2021/07/15	3	70.43	0	0.00	70.20	3	273	1.10%
2021/07/08	0	0.00	1	70.60	70.50	-1	269	-0.37%
2021/07/07	1	70.10	1	69.50	69.60	0	269	0.00%
2021/07/06	5	70.60	0	0.00	70.60	5	272	1.84%
2021/07/02	0.1	68.00	0	68.00	67.70	0	257	0.02%
2021/06/30	0	0.00	2	66.50	66.30	-2	260	-0.77%
2021/06/24	0	0.00	1	65.20	65.10	-1	257	-0.39%
2021/06/23	1	64.50	0	0.00	64.50	1	261	0.38%
2021/06/22	1	64.20	0	0.00	64.40	1	267	0.37%
2021/06/16	0	0.00	1	64.80	64.60	-1	316	-0.32%
2021/06/09	0	0.00	3	64.43	64.30	-3	330	-0.91%
2021/05/27	0	0.00	0.1	62.00	61.00	-0.1	350	-0.02%
2021/05/25	0	0.00	1	62.30	61.90	-1	353	-0.28%
2021/05/24	1	61.10	2	60.90	61.20	-1	354	-0.28%
2021/05/19	1	60.60	0	0.00	60.70	1	362	0.28%
2021/05/17	13.1	59.80	0	0.00	59.70	13.1	359	3.63%
2021/05/13	2	61.00	2	61.20	61.00	0	354	0.00%
2021/05/12	1	61.50	0	0.00	61.50	1	349	0.29%
2021/05/11	3	64.60	0	0.00	63.40	3	338	0.89%
2021/05/10	0	0.00	2	65.20	65.30	-2	332	-0.60%
2021/05/06	1	64.79	0	0.00	64.60	1	333	0.31%
2021/05/05	1	64.80	2.2	64.77	64.60	-1.2	332	-0.36%
2021/05/03	0	0.00	1	67.00	66.40	-1	325	-0.31%
2021/04/29	1	67.40	0	0.00	67.30	1	321	0.31%
2021/04/27	1	67.80	0	0.00	67.80	1	319	0.31%
2021/04/26	0	0.00	2	68.00	68.20	-2	318	-0.63%
2021/04/22	0	0.00	3	68.17	67.20	-3	312	-0.96%
2021/04/21	0	0.00	5.2	68.29	68.50	-5.2	307	-1.67%
2021/04/16	2	67.30	0	0.00	67.40	2	305	0.65%
2021/04/14	5	67.00	0	0.00	67.30	5	303	1.65%
2021/04/13	1	68.10	0	0.00	68.00	1	301	0.33%
2021/04/09	1	68.40	0	0.00	68.30	1	298	0.33%
2021/04/07	1	66.00	0	0.00	66.00	1	290	0.34%
2021/04/06	2	67.20	0	0.00	66.30	2	287	0.70%
2021/03/30	1	66.70	0	0.00	67.20	1	283	0.35%
2021/03/29	1	66.50	2	66.45	66.40	-1	280	-0.36%
2021/03/26	0	0.00	1	66.60	66.30	-1	284	-0.35%
2021/03/25	3	66.13	2	66.85	66.10	1	280	0.36%
2021/03/24	1	65.90	0	0.00	66.00	1	275	0.36%
2021/03/18	0	0.00	1	63.30	63.40	-1	228	-0.44%
2021/03/15	0	0.00	3	61.90	62.10	-3	226	-1.32%
2021/03/12	0	0.00	1	61.80	61.90	-1	226	-0.44%
2021/03/11	0	0.00	1	62.00	61.70	-1	226	-0.44%
2021/03/05	0	0.00	5	61.00	61.20	-5	215	-2.32%
2021/03/02	5	60.90	0	0.00	60.90	5	211	2.36%
2021/02/26	1	60.80	0	0.00	60.90	1	209	0.48%
2021/02/23	0	0.00	1	61.90	61.90	-1	201	-0.50%
2021/02/22	0.2	60.30	0	0.00	60.80	0.2	199	0.10%
2021/02/19	1	60.00	0	0.00	60.10	1	195	0.51%
2021/02/18	2	59.90	0	0.00	60.00	2	195	1.03%
2021/02/17	1.1	59.98	0	0.00	60.00	1.1	193	0.56%
2021/02/05	0.1	60.00	0	0.00	60.00	0.1	192	0.04%
2021/02/03	0.2	59.50	0	0.00	59.60	0.2	194	0.09%
2021/01/27	0.1	59.90	1	60.00	59.90	-0.9	201	-0.45%
2021/01/26	0	0.00	0.2	59.80	59.60	-0.2	200	-0.08%
2021/01/22	0	0.00	4	59.80	60.00	-4	200	-2.00%
2021/01/21	0	0.00	2	60.00	59.90	-2	198	-1.01%
2021/01/20	1	60.50	4	60.38	60.00	-3	195	-1.54%
2021/01/19	0	0.00	0.2	60.80	60.80	-0.2	191	-0.10%
2021/01/15	0	0.00	3	60.67	60.60	-3	192	-1.56%
2021/01/12	1.2	61.08	1	60.80	60.70	0.2	195	0.10%
2021/01/11	2	60.90	0	0.00	61.10	2	194	1.03%
2021/01/08	5	61.60	0	0.00	61.60	5	193	2.59%
2021/01/07	3	61.60	0	0.00	61.60	3	192	1.56%
2021/01/06	0	0.00	11	62.00	61.60	-11	194	-5.66%
2021/01/05	5	62.70	0	0.00	62.70	5	190	2.62%
2021/01/04	0	0.00	2	63.40	63.40	-2	190	-1.05%
2020/12/31	1	62.50	0	0.00	62.50	1	184	0.54%
2020/12/30	4	61.73	0	0.00	61.90	4	181	2.21%
2020/12/29	0	61.00	0	0.00	61.30	0	181	0.01%
2020/12/25	2	61.35	0	0.00	61.20	2	176	1.13%
2020/12/24	3	60.70	0	0.00	60.60	3	174	1.72%
2020/12/22	1	61.10	0	0.00	60.80	1	167	0.60%
2020/12/21	0	0.00	1	61.50	61.40	-1	163	-0.61%
2020/12/16	0.1	62.90	0	0.00	61.50	0.1	162	0.03%
2020/12/11	2	61.80	0	0.00	61.70	2	159	1.25%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/11/27	0	0.00	1	62.70	62.70	-1	149	-0.67%
2020/11/18	0.2	62.36	2	62.40	62.50	-1.8	164	-1.07%
2020/11/17	0	0.00	0	61.70	62.00	0	165	0.00%
2020/11/12	0.1	60.70	3	60.70	60.60	-2.9	167	-1.76%
2020/11/10	2	60.40	0	0.00	60.30	2	163	1.23%
2020/11/09	1	60.70	0	0.00	60.80	1	159	0.63%
2020/11/05	2.2	60.09	0	0.00	60.00	2.2	158	1.39%
2020/11/04	2	60.20	0	0.00	60.10	2	167	1.20%
2020/10/30	2.2	60.50	0	0.00	60.30	2.2	174	1.26%
2020/10/27	0.8	61.49	0	0.00	61.00	0.8	179	0.44%
2020/10/26	3	60.90	0	0.00	60.70	3	181	1.66%
2020/10/23	0.2	61.30	0	0.00	61.30	0.2	180	0.11%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/10/08	0.1	61.20	0	0.00	61.00	0.1	202	0.05%
2020/10/05	1	61.00	0	0.00	61.30	1	226	0.44%
2020/09/30	0.2	61.60	0	0.00	61.30	0.2	235	0.06%
2020/09/25	1	61.00	0	0.00	60.90	1	250	0.40%
2020/09/24	1	61.20	0	0.00	60.90	1	254	0.39%
2020/09/23	1	62.20	0	0.00	61.90	1	255	0.39%
2020/09/21	0	0.00	1.2	63.24	63.30	-1.2	257	-0.48%
2020/09/18	0	0.00	0.3	64.00	63.90	-0.3	257	-0.10%
2020/09/16	0	0.00	1	63.00	63.20	-1	260	-0.38%
2020/09/15	2	62.70	0	0.00	62.80	2	262	0.76%
2020/09/02	0	0.00	1	63.00	62.70	-1	279	-0.36%
2020/09/01	0	0.00	0	62.30	62.10	0	286	-0.01%
2020/08/31	0.4	62.20	0	0.00	62.00	0.4	291	0.12%
2020/08/24	0	0.00	1	60.90	61.00	-1	292	-0.34%
2020/08/19	2	62.65	0	0.00	62.00	2	288	0.69%
2020/08/18	1	62.60	4	62.90	62.70	-3	288	-1.04%
2020/08/17	0	0.00	2	63.50	63.00	-2	290	-0.69%
2020/08/13	0	0.00	2	63.20	63.50	-2	290	-0.69%
2020/08/12	1	63.20	0	0.00	63.30	1	291	0.34%
2020/08/11	1.2	63.07	0	0.00	62.90	1.2	290	0.40%
2020/08/10	1.3	61.76	0	62.00	61.70	1.2	289	0.41%
2020/08/07	0.2	63.00	1	63.40	62.60	-0.8	280	-0.29%
2020/08/05	2	63.50	0	0.00	63.60	2	275	0.72%
2020/08/03	5	63.90	0	0.00	63.80	5	292	1.71%
2020/07/29	1	64.40	0	0.00	64.40	1	291	0.34%
2020/07/24	1	66.70	0	0.00	66.40	1	291	0.34%
2020/07/23	3	67.50	0	0.00	67.20	3	290	1.03%
2020/07/21	0.2	67.70	1	67.90	67.70	-0.9	292	-0.29%
2020/07/17	2	67.55	0	0.00	67.50	2	291	0.69%
2020/07/15	0	0.00	0.1	73.10	72.90	-0.1	287	-0.04%
2020/07/13	0	0.00	3	74.57	74.60	-3	269	-1.11%
2020/07/10	0	0.00	5.2	74.42	74.30	-5.2	264	-1.95%
2020/07/09	1	75.00	2.1	74.93	74.90	-1.1	262	-0.43%
2020/07/08	0	0.00	2	74.10	73.80	-2	254	-0.79%
2020/07/01	1	72.00	0	0.00	72.10	1	254	0.39%
2020/06/16	0.2	70.30	0	0.00	70.10	0.2	283	0.05%
2020/06/11	0	0.00	1	71.90	71.10	-1	293	-0.34%
2020/06/10	0	0.00	1	72.60	72.10	-1	293	-0.34%
2020/06/05	1	72.50	0.2	72.40	72.60	0.8	299	0.26%
2020/06/04	0	0.00	1	71.20	71.40	-1	298	-0.33%
2020/06/01	0	0.00	2	68.50	68.70	-2	294	-0.68%
2020/05/25	0.1	68.20	0	0.00	68.20	0.1	299	0.02%
2020/05/19	4	67.88	0	0.00	67.80	4	301	1.33%
2020/05/14	0	0.00	1	67.50	67.40	-1	310	-0.32%
2020/05/11	1	67.50	0	0.00	67.90	1	312	0.32%
2020/05/05	1	66.90	0	0.00	67.00	1	316	0.32%
2020/05/04	1	67.40	0	0.00	66.90	1	318	0.31%
2020/04/27	1	66.90	1	67.30	67.00	0	327	0.00%
2020/04/24	0	0.00	1	66.60	66.30	-1	328	-0.30%
2020/04/23	1	65.80	1	66.30	66.40	0	329	0.00%
2020/04/21	2	64.80	0	0.00	64.60	2	325	0.61%
2020/04/20	1	66.90	0	0.00	66.40	1	318	0.31%
2020/04/17	2	67.50	3	66.87	66.70	-1	315	-0.32%
2020/04/16	1	65.10	1	65.10	65.10	0	307	0.00%
2020/04/15	0	0.00	5	65.32	65.80	-5	306	-1.63%
2020/04/14	0	64.00	0	0.00	63.70	0	303	0.01%
2020/04/09	1	62.90	0	0.00	62.80	1	305	0.33%
2020/04/08	1	61.70	3	61.50	62.40	-2	303	-0.66%
2020/04/07	1	61.20	0	0.00	61.40	1	296	0.34%
2020/03/31	0.1	60.10	0	0.00	59.80	0.1	285	0.05%
2020/03/27	1	61.50	0	0.00	60.70	1	275	0.36%
2020/03/26	0.1	61.60	0	0.00	61.30	0.1	271	0.02%
2020/03/25	1	61.60	0	0.00	60.90	1	271	0.37%
2020/03/24	4	59.90	0	0.00	60.00	4	266	1.50%
2020/03/23	1	58.20	0	0.00	58.00	1	269	0.37%
2020/03/20	2	58.45	0	0.00	59.00	2	268	0.74%
2020/03/19	0	0.00	1	53.80	54.50	-1	266	-0.38%
2020/03/17	0	0.00	2	58.60	59.00	-2	252	-0.79%
2020/03/13	2	61.95	0	0.00	63.40	2	240	0.83%
2020/03/12	1	67.20	1	67.20	67.30	0	230	0.00%
2020/03/09	2	70.10	12.7	69.91	69.90	-10.7	219	-4.88%
2020/03/06	1	71.80	0	0.00	71.80	1	213	0.47%
2020/03/05	1	72.90	0	0.00	72.60	1	211	0.47%
2020/02/10	0	0.00	3	74.53	74.50	-3	219	-1.36%
2020/02/07	0	0.00	1	76.10	75.80	-1	215	-0.46%
2020/02/06	1	75.80	0	0.00	75.50	1	212	0.47%
2020/02/05	0	0.00	22	72.00	72.30	-22	201	-10.93%
2020/02/04	1	71.50	10	71.75	71.70	-9	200	-4.48%
2020/02/03	0	0.00	5	71.52	71.60	-5	201	-2.48%
2020/01/31	2	71.50	0	0.00	72.40	2	198	1.01%
2020/01/30	0	0.00	1	72.10	71.60	-1	200	-0.50%
2020/01/17	0	0.00	1	73.90	74.00	-1	191	-0.52%
2020/01/15	1	73.30	0	0.00	73.40	1	190	0.52%
2020/01/10	1	72.90	0	0.00	73.30	1	192	0.52%
2020/01/09	0	0.00	0.5	73.10	73.10	-0.5	193	-0.26%
2020/01/08	1	72.00	0	0.00	72.10	1	193	0.52%
2020/01/07	0	0.00	1.1	73.00	73.10	-1.1	192	-0.57%
2019/12/30	2	71.95	0	0.00	72.10	2	182	1.09%
2019/12/27	0	0.00	0.2	72.20	72.20	-0.2	181	-0.12%
2019/12/17	0	0.00	2	70.55	71.00	-2	171	-1.17%
2019/12/11	0.2	70.50	0	0.00	70.50	0.2	165	0.09%
2019/12/10	0	0.00	1	70.30	70.50	-1	166	-0.60%
2019/12/06	1	70.60	1	70.70	70.60	0	165	0.00%
2019/12/05	0	0.00	0.5	70.80	70.70	-0.5	165	-0.30%
2019/12/04	0	0.00	0.5	70.20	70.60	-0.5	163	-0.31%
2019/12/03	0	0.00	0.5	69.90	69.90	-0.5	161	-0.31%
2019/12/02	0.1	69.80	0	0.00	69.60	0.1	161	0.04%
2019/11/27	0	0.00	16	70.00	70.00	-16	160	-9.99%
2019/11/26	0	0.00	9	70.30	69.90	-9	154	-5.81%
2019/11/19	1	69.80	0.1	74.80	69.80	0.9	145	0.65%
2019/11/18	0.1	70.10	0	0.00	70.00	0.1	143	0.07%
2019/11/14	0.1	68.20	0	0.00	68.00	0.1	129	0.08%
2019/11/13	4	68.55	0	0.00	68.60	4	123	3.23%
2019/11/12	0	0.00	0.5	69.10	68.90	-0.5	118	-0.42%
2019/11/11	0	0.00	5	69.42	69.50	-5	114	-4.37%
2019/11/08	20	69.95	0	0.00	69.90	20	112	17.78%
2019/11/06	5	70.00	0	0.00	70.10	5	106	4.69%
2019/11/05	0	0.00	2	70.30	70.10	-2	103	-1.92%
2019/11/01	0	0.00	6	70.03	70.00	-6	98	-6.07%
2019/10/31	0	0.00	4	70.20	70.50	-4	97	-4.12%
2019/10/22	2.1	72.10	0	0.00	72.00	2.1	84	2.50%
2019/10/17	5	72.00	0	0.00	72.40	5	86	5.80%
2019/09/11	2	74.40	0	0.00	74.10	2	108	1.84%
2019/09/03	1	74.60	0	0.00	74.60	1	108	0.92%
2019/08/30	1	73.80	0	0.00	74.20	1	108	0.93%
2019/08/28	0	73.50	0	0.00	73.40	0	106	0.01%
2019/08/27	0	73.60	0	0.00	73.20	0	106	0.03%
2019/08/19	0	74.00	0	0.00	73.50	0	112	0.01%
2019/08/15	0	0.00	6	72.48	72.70	-6	111	-5.36%
2019/08/02	1	73.70	0	0.00	74.10	1	113	0.88%
2019/08/01	3	75.17	0	0.00	75.30	3	113	2.64%
2019/07/31	1	75.60	0	0.00	76.10	1	113	0.88%
2019/07/26	1	76.20	0	0.00	76.20	1	115	0.87%
2019/07/23	0.2	73.70	0	0.00	73.50	0.2	114	0.13%
2019/07/22	5.6	73.40	0	0.00	73.30	5.6	114	4.90%
2019/07/19	0.4	74.20	0	0.00	73.90	0.4	113	0.34%
2019/07/18	1	74.30	0	0.00	74.20	1	113	0.88%
2019/07/17	1	75.00	0	0.00	75.00	1	113	0.88%
2019/07/16	2	80.40	0	0.00	80.60	2	109	1.82%
2019/07/15	1	80.70	0	0.00	80.30	1	105	0.95%
2019/07/10	1	78.00	0	0.00	78.40	1	104	0.96%
2019/07/09	2	77.80	0.7	77.80	77.70	1.3	102	1.28%
2019/07/08	6	78.95	0	0.00	78.90	6	99	6.06%
2019/07/04	0	0.00	1	82.00	81.20	-1	97	-1.02%
2019/07/03	1	80.70	0	0.00	81.30	1	96	1.03%
2019/06/10	0	0.00	1	81.00	81.00	-1	145	-0.69%
2019/05/21	0.1	79.20	0	0.00	78.50	0.1	145	0.07%
2019/05/20	0	0.00	2	79.00	79.20	-2	146	-1.37%
2019/05/08	2	77.10	0	0.00	76.90	2	148	1.35%
2019/05/06	2	77.20	0	0.00	76.60	2	150	1.33%
2019/05/03	2	77.80	0	0.00	78.00	2	150	1.33%
2019/04/29	2	79.80	0	0.00	79.00	2	155	1.29%
2019/04/22	0	0.00	1	80.10	80.20	-1	153	-0.65%
2019/04/17	0	0.00	5	79.70	79.70	-5	154	-3.24%
2019/04/15	0	0.00	3	79.63	80.00	-3	150	-1.99%
2019/04/12	0	0.00	2	79.70	79.50	-2	150	-1.33%
2019/04/01	2.1	77.51	0	0.00	77.50	2.1	140	1.51%
2019/03/28	4	77.80	0	0.00	78.90	4	140	2.86%
2019/03/21	6	80.40	0	0.00	80.00	6	132	4.53%
2019/03/20	1	78.00	1	80.40	80.40	0	132	0.00%
2019/03/19	0	0.00	1	77.00	77.00	-1	116	-0.86%
2019/03/15	0	0.00	4	75.93	76.10	-4	111	-3.60%
2019/03/14	0	0.00	3	74.50	74.50	-3	106	-2.82%
2019/02/26	5	72.94	0	0.00	73.00	5	98	5.06%
2019/02/18	0	0.00	2	71.75	71.90	-2	97	-2.06%
2019/01/30	0	0.00	5	72.80	72.70	-5	94	-5.29%
2019/01/23	7	70.47	0	0.00	71.00	7	85	8.24%
2019/01/22	1	70.20	0	0.00	70.60	1	84	1.18%
2019/01/21	2	69.10	1	69.00	69.10	1	82	1.22%
2019/01/09	0	0.00	1	66.90	67.00	-1	96	-1.04%
2018/12/28	1	67.50	0	0.00	68.00	1	114	0.87%
2018/12/27	0	0.00	1	68.80	68.00	-1	117	-0.85%
2018/12/26	1	67.50	0	0.00	67.50	1	119	0.84%
2018/12/22	0	0.00	1	69.00	69.00	-1	124	-0.80%
2018/12/21	1	68.00	0	0.00	68.30	1	126	0.79%
2018/12/13	0	0.00	0.1	71.50	71.80	-0.1	128	-0.08%
2018/12/07	0	0.00	2	69.25	70.00	-2	121	-1.64%
2018/12/06	1	70.30	1	70.20	69.50	0	120	0.00%
2018/12/04	1	72.00	0	0.00	72.00	1	121	0.82%
2018/11/15	0	0.00	1	69.70	70.00	-1	121	-0.82%
2018/11/12	0	0.00	1	71.00	70.90	-1	123	-0.81%
2018/11/08	1	69.90	0	0.00	69.90	1	125	0.79%
2018/11/05	1	69.60	0	0.00	69.90	1	131	0.76%
2018/10/31	0	0.00	1	69.00	69.40	-1	135	-0.74%
2018/10/26	1	68.00	0	0.00	67.80	1	138	0.72%
2018/10/25	1	68.00	1	70.00	69.70	0	139	0.00%
2018/10/24	1	69.00	1	69.90	71.00	0	139	0.00%
2018/10/19	0.1	69.30	0	0.00	68.90	0.1	134	0.07%
2018/10/16	1	70.00	2	70.80	71.30	-1	119	-0.83%
2018/10/15	0	0.00	2	70.10	70.80	-2	118	-1.69%
2018/10/12	0	0.00	0.2	70.60	70.80	-0.2	116	-0.13%
2018/10/11	2	68.35	5	69.00	68.50	-3	114	-2.61%
2018/10/09	1.2	73.64	0	0.00	73.80	1.2	111	1.03%
2018/10/08	0	0.00	1	75.60	75.60	-1	117	-0.85%
2018/10/03	3	77.23	0	0.00	76.90	3	121	2.47%
2018/10/02	0	0.00	2	76.00	76.20	-2	118	-1.69%
2018/09/28	2	75.20	1	75.50	75.20	1	117	0.85%
2018/09/19	0	0.00	1	76.00	75.60	-1	122	-0.82%
2018/09/13	2	75.60	2	76.00	76.50	0	121	0.00%
2018/09/10	3	74.10	0	0.00	74.00	3	122	2.45%
2018/09/07	1	75.00	2	75.35	74.70	-1	122	-0.80%
2018/08/29	0.2	76.50	1	76.00	76.10	-0.8	131	-0.61%
2018/08/22	2	75.05	0	0.00	75.00	2	142	1.41%
2018/08/21	0.1	75.50	0	0.00	75.10	0.1	143	0.07%
2018/08/20	1	75.00	0	0.00	75.10	1	143	0.70%
2018/08/15	1	75.00	0	0.00	78.00	1	145	0.69%
2018/08/13	1	75.70	0	0.00	75.70	1	143	0.69%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/08/08	1	76.90	0	0.00	76.80	1	136	0.73%
2018/07/24	1.1	76.71	0	0.00	76.70	1.1	149	0.74%
2018/07/23	1	76.50	0	0.00	76.90	1	153	0.65%
2018/07/18	0.1	77.50	0	0.00	77.00	0.1	166	0.06%
2018/07/17	0	0.00	1	77.00	77.00	-1	167	-0.60%
2018/07/13	0	0.00	1	79.00	80.10	-1	160	-0.62%
2018/07/11	1	78.60	0	0.00	78.50	1	158	0.63%
2018/07/06	0.1	76.90	0	0.00	76.50	0.1	163	0.06%
2018/07/04	1	77.00	1	77.50	77.10	0	167	0.00%
2018/06/29	1	78.00	0	0.00	78.20	1	169	0.59%
2018/06/28	1	78.50	0	0.00	78.30	1	168	0.59%
2018/06/22	1	79.20	0	0.00	79.30	1	172	0.58%
2018/06/19	0.1	79.50	0	0.00	79.50	0.1	179	0.06%
2018/06/14	1	79.50	2	79.20	79.20	-1	184	-0.54%
2018/06/08	0	0.00	1	80.00	80.20	-1	194	-0.51%
2018/06/07	0	0.00	1	80.00	79.70	-1	193	-0.52%
2018/06/06	2	79.55	3	79.97	79.50	-1	194	-0.51%
2018/06/05	2	79.50	1	80.50	79.50	1	193	0.52%
2018/06/01	0.1	80.10	0	0.00	80.20	0.1	190	0.05%
2018/05/31	1	79.20	0	0.00	79.00	1	187	0.53%
2018/05/29	1	80.00	0	0.00	80.40	1	184	0.54%
2018/05/22	0	0.00	0.4	79.50	79.20	-0.4	200	-0.20%
2018/05/18	0	0.00	3	78.30	78.80	-3	200	-1.49%
2018/05/17	1	79.20	0	0.00	78.80	1	201	0.50%
2018/05/11	0	0.00	1	79.90	79.50	-1	216	-0.46%
2018/05/10	1	79.20	0	0.00	79.10	1	215	0.46%
2018/05/09	2	79.60	2	79.50	79.20	0	220	0.00%
2018/05/08	1	79.10	1	79.10	79.00	0	246	0.00%
2018/04/30	1	78.70	0	0.00	77.70	1	251	0.40%
2018/04/25	0.1	77.50	0	0.00	77.30	0.1	244	0.04%
2018/04/24	1	77.50	2.2	77.59	76.90	-1.2	241	-0.50%
2018/04/20	0.1	79.50	0	0.00	79.30	0.1	233	0.04%
2018/04/19	2	79.65	0	0.00	79.50	2	231	0.86%
2018/04/18	1	79.80	0	0.00	79.80	1	228	0.44%
2018/04/17	2	80.20	0	0.00	80.20	2	226	0.88%
2018/04/10	0.1	80.80	0	0.00	80.60	0.1	233	0.04%
2018/03/29	1	80.60	0	0.00	80.30	1	224	0.44%
2018/03/28	0.1	80.60	0	0.00	80.60	0.1	224	0.04%
2018/03/27	1	81.00	2	81.40	81.00	-1	225	-0.44%
2018/03/21	1	81.60	1	81.50	81.50	0	216	0.00%
2018/03/20	0	0.00	3	81.40	81.40	-3	212	-1.41%
2018/03/19	3	81.27	1	81.40	81.30	2	212	0.94%
2018/03/15	0	0.00	1	82.00	81.80	-1	205	-0.49%
2018/03/14	0.1	81.60	0.3	81.60	81.60	-0.2	207	-0.07%
2018/03/13	1	81.50	0	0.00	81.60	1	205	0.49%
2018/03/09	1	82.00	0	0.00	82.00	1	202	0.49%
2018/03/06	1	82.80	0	0.00	82.80	1	200	0.50%
2018/03/05	0	0.00	1	82.70	82.80	-1	201	-0.50%
2018/02/27	0	0.00	2	83.75	84.30	-2	201	-0.99%
2018/02/26	1	81.80	0	0.00	81.10	1	197	0.51%
2018/02/22	0.2	81.20	0	0.00	81.00	0.2	194	0.09%
2018/02/12	1	81.00	0	0.00	81.20	1	190	0.52%
2018/02/09	1	81.00	0	0.00	80.70	1	204	0.49%
2018/02/06	2	79.85	0	0.00	80.10	2	205	0.97%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/02/02	0	0.00	2	84.70	85.00	-2	193	-1.04%
2018/02/01	2	86.80	2	85.30	84.60	0	192	0.00%
2018/01/31	5	86.82	0	0.00	86.30	5	188	2.66%
2018/01/23	0.1	83.30	0	0.00	83.30	0.1	177	0.04%
2018/01/18	0	0.00	1	84.00	84.00	-1	184	-0.54%
2018/01/12	1	83.60	0	0.00	84.00	1	191	0.52%
2018/01/09	3	86.07	1	86.00	86.20	2	193	1.03%
2018/01/03	0	0.00	2	83.75	84.00	-2	190	-1.05%