飛捷 (6206)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.2
漲跌
▲0.1
漲幅
+0.11%
成交量
169張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	87.00	0	0.00	87.20	1	586	0.17%
2024/04/26	0	0.00	3	84.60	84.30	-3	554	-0.54%
2024/04/24	0	0.00	1	83.60	85.00	-1	547	-0.18%
2024/04/23	0	0.00	5	81.70	82.00	-5	531	-0.94%
2024/04/22	5	81.00	4	81.10	81.20	1	529	0.19%
2024/04/12	1	83.30	0	0.00	83.30	1	497	0.20%
2024/04/09	0	0.00	9	82.09	82.00	-9	477	-1.88%
2024/03/28	0	0.00	1	78.60	78.40	-1	447	-0.22%
2024/03/15	0	0.00	1	78.50	78.50	-1	352	-0.28%
2024/03/14	5	77.94	4	78.00	78.00	1	337	0.30%
2024/03/13	1	75.50	0	0.00	76.80	1	284	0.35%
2024/01/09	1	69.10	0.1	69.50	69.00	0.9	209	0.44%
2024/01/02	0	0.00	1.1	71.74	72.50	-1.1	213	-0.52%
2023/08/10	0.1	65.20	0	0.00	64.80	0.1	313	0.03%
2023/08/07	0.3	66.38	0	0.00	66.00	0.3	310	0.09%
2023/07/18	1.1	71.33	0	0.00	71.80	1.1	266	0.39%
2023/07/11	0.2	71.60	0	0.00	71.30	0.2	230	0.09%
2023/07/07	0.1	71.90	0	0.00	71.50	0.1	232	0.03%
2023/07/06	0.4	72.82	0	0.00	72.40	0.4	228	0.16%
2023/06/26	0	0.00	1	72.00	72.20	-1	225	-0.44%
2023/04/11	0.1	73.20	0	0.00	73.30	0.1	301	0.04%
2023/03/20	2	71.40	0	0.00	71.80	2	297	0.67%
2023/03/16	1	70.30	0	0.00	70.00	1	318	0.31%
2023/03/07	0	0.00	0.1	75.60	75.30	-0.1	322	-0.02%
2022/12/09	0	0.00	2.1	65.70	65.40	-2.1	619	-0.34%
2022/12/01	3	70.27	0	0.00	70.50	3	710	0.42%
2022/11/17	0.1	69.30	0	0.00	69.30	0.1	866	0.01%
2022/11/14	0	0.00	1	68.30	68.70	-1	920	-0.11%
2022/10/28	0	62.70	0	0.00	62.00	0	1,719	0.00%
2022/10/20	0.1	61.70	0	0.00	61.20	0.1	1,908	0.00%
2022/10/12	1	65.10	0	0.00	65.20	1	2,018	0.05%
2022/10/05	2	68.90	1	69.00	68.70	1	2,129	0.05%
2022/09/23	0	0.00	0.1	71.20	70.70	-0.1	2,672	0.00%
2022/09/16	2	74.00	0.1	74.20	73.80	1.9	3,089	0.06%
2022/09/15	0.1	75.90	0	0.00	75.40	0.1	3,071	0.00%
2022/09/14	2	75.00	0	0.00	76.00	2	3,066	0.07%
2022/09/12	3	78.47	0	0.00	77.20	3	3,029	0.10%
2022/09/06	0	0.00	0.1	80.40	80.30	-0.1	3,004	0.00%
2022/09/05	2	82.55	0	0.00	82.20	2	3,033	0.07%
2022/08/31	0.1	85.00	0	0.00	85.20	0.1	3,115	0.00%
2022/08/29	1	82.00	0	0.00	82.30	1	3,110	0.03%
2022/08/26	2	84.90	0	0.00	84.00	2	3,104	0.06%
2022/08/24	0	0.00	2	84.65	84.00	-2	3,064	-0.07%
2022/08/22	0	0.00	0.1	83.00	82.70	-0.1	3,026	0.00%
2022/08/17	0	0.00	0.1	84.50	84.40	-0.1	2,950	0.00%
2022/08/16	2.2	84.92	2	83.70	85.00	0.2	2,928	0.01%
2022/08/12	2	85.70	2	85.20	83.10	0	2,863	0.00%
2022/08/11	1	85.10	0.1	85.30	85.10	0.9	2,812	0.03%
2022/08/09	2	87.70	2	88.00	87.50	0	2,696	0.00%
2022/08/08	7	93.90	5	88.68	87.60	2	2,643	0.08%
2022/08/05	23	97.48	23.2	97.67	97.30	-0.2	2,482	-0.01%
2022/08/04	11.1	94.06	16	94.39	95.50	-4.9	2,284	-0.21%
2022/08/03	4	89.48	4	90.35	88.80	0	2,119	0.00%
2022/08/02	2	90.00	1	89.10	89.10	1	2,069	0.05%
2022/08/01	5.1	88.96	7	90.90	90.20	-1.9	2,035	-0.10%
2022/07/29	0	0.00	3	89.17	89.80	-3	1,985	-0.15%
2022/07/28	0.1	86.30	1	87.00	86.60	-0.9	1,957	-0.05%
2022/07/26	2	84.65	2	82.00	82.00	0	1,909	0.00%
2022/07/25	1	85.90	2	86.15	86.80	-1	1,868	-0.05%
2022/07/22	0	0.00	2	89.00	86.80	-2	1,842	-0.11%
2022/07/20	0	0.00	0.2	88.10	87.60	-0.2	1,805	-0.01%
2022/07/19	0.1	92.50	0	0.00	92.50	0.1	1,757	0.00%
2022/07/18	3.1	92.05	4	92.53	92.70	-0.9	1,719	-0.05%
2022/07/15	0.1	88.70	0	0.00	89.00	0.1	1,652	0.00%
2022/07/14	1	87.00	1	87.90	88.70	0	1,622	0.00%
2022/07/12	3	88.07	4	88.03	87.90	-1	1,578	-0.06%
2022/07/08	1	92.50	0	0.00	90.80	1	1,525	0.07%
2022/07/07	1	89.70	1	90.70	92.30	0	1,498	0.00%
2022/07/05	9	90.50	11	91.25	92.90	-2	1,413	-0.14%
2022/07/04	47	92.18	65	91.38	90.40	-18	1,311	-1.37%
2022/07/01	40	90.19	20	88.72	88.90	20	1,167	1.71%
2022/06/30	30	93.20	45	94.86	91.90	-15	1,015	-1.48%
2022/06/29	22	91.84	7	91.33	93.40	15	786	1.91%
2022/06/28	2	84.10	2	84.45	85.50	0	622	0.00%
2022/06/27	0	0.00	1	83.40	82.60	-1	575	-0.17%
2022/06/20	1	79.90	1	78.10	78.10	0	531	0.00%
2022/06/17	2	80.35	2	80.85	81.50	0	516	0.00%
2022/06/16	1	81.50	0	0.00	80.50	1	505	0.20%
2022/06/15	2	83.00	2	85.20	82.80	0	484	0.00%
2022/06/14	1	82.60	1	83.10	85.50	0	463	0.00%
2022/06/13	3	85.77	3	86.30	86.10	0	411	0.00%
2022/06/10	0	0.00	2	84.75	85.20	-2	356	-0.56%
2022/06/09	3	83.37	4	83.65	82.80	-1	334	-0.30%
2022/06/08	0	0.00	1	80.10	79.50	-1	287	-0.35%
2022/06/07	2	77.50	2	77.35	77.70	0	275	0.00%
2022/06/06	3	78.23	2	79.20	78.10	1	269	0.37%
2022/05/09	2	73.70	0	0.00	74.20	2	253	0.79%
2022/01/25	2	74.30	0	0.00	73.70	2	680	0.29%
2022/01/13	0	0.00	0.1	77.00	76.50	-0.1	706	-0.01%
2022/01/12	0	0.00	0.1	77.50	77.60	-0.1	704	-0.01%
2022/01/11	0	0.00	0.1	77.00	77.00	-0.1	701	-0.02%
2022/01/10	0.1	83.40	0	0.00	83.00	0.1	666	0.01%
2022/01/05	0.1	82.70	0	0.00	83.10	0.1	662	0.02%
2021/12/29	0	0.00	0.1	79.60	79.60	-0.1	625	-0.01%
2021/12/24	0.1	81.50	0	0.00	81.30	0.1	605	0.02%
2021/12/23	0	0.00	0.1	79.50	79.20	-0.1	596	-0.01%
2021/12/20	0	0.00	0.2	79.00	78.80	-0.2	582	-0.03%
2021/12/17	0	0.00	2	80.20	81.00	-2	568	-0.35%
2021/12/16	2	84.50	1	83.00	83.00	1	554	0.18%
2021/12/15	0.1	81.90	1	82.00	81.80	-0.9	518	-0.18%
2021/12/14	0.2	78.20	0	0.00	78.30	0.2	421	0.04%
2021/11/12	1	72.70	0	0.00	72.50	1	250	0.40%
2021/10/28	3	73.10	1	73.30	73.00	2	203	0.98%
2021/10/25	1	71.30	0	0.00	71.70	1	192	0.52%
2021/10/22	1	72.40	0	0.00	72.50	1	195	0.51%
2021/10/20	0	0.00	1	70.30	68.40	-1	166	-0.60%
2021/10/15	0.1	69.00	0	0.00	68.90	0.1	174	0.06%
2021/07/15	0	0.00	2	70.60	70.20	-2	273	-0.73%
2021/04/09	1	67.60	1	68.40	68.30	0	298	0.00%
2021/04/06	0	0.00	3	67.40	66.30	-3	287	-1.04%
2021/04/01	0	0.00	2	67.30	67.20	-2	283	-0.70%
2021/03/31	4	67.13	1	67.60	67.10	3	282	1.06%
2021/03/30	1	67.10	0	0.00	67.20	1	283	0.35%
2021/03/29	1	66.40	0	0.00	66.40	1	280	0.36%
2021/03/26	0	0.00	2	66.70	66.30	-2	284	-0.70%
2021/03/25	1	66.30	2	66.60	66.10	-1	280	-0.36%
2021/03/24	0	0.00	1	66.10	66.00	-1	275	-0.36%
2021/03/23	5	66.06	1	65.40	65.30	4	270	1.48%
2021/01/21	0	0.00	0.2	60.10	59.90	-0.2	198	-0.08%
2020/12/29	0	0.00	25	61.02	61.30	-25	181	-13.77%
2020/11/04	25	60.10	0	0.00	60.10	25	167	14.94%
2020/10/08	1	61.00	0	0.00	61.00	1	202	0.49%
2020/09/21	0	0.00	1	63.50	63.30	-1	257	-0.39%
2020/09/16	1	62.90	0	0.00	63.20	1	260	0.38%
2020/07/15	2	74.00	0	0.00	72.90	2	287	0.70%
2020/07/03	0	0.00	14	73.00	73.00	-14	251	-5.56%
2020/06/10	1	72.30	0	0.00	72.10	1	293	0.34%
2020/04/08	1	61.80	0	0.00	62.40	1	303	0.33%
2020/03/31	1	59.90	0	0.00	59.80	1	285	0.35%
2020/03/19	1	54.50	0	0.00	54.50	1	266	0.38%
2020/03/17	1	58.80	0	0.00	59.00	1	252	0.40%
2020/03/13	1	61.50	0	0.00	63.40	1	240	0.42%
2020/03/10	1	68.80	0	0.00	70.00	1	222	0.45%
2020/03/06	1	71.90	0	0.00	71.80	1	213	0.47%
2020/03/04	1	72.20	0	0.00	72.80	1	210	0.47%
2020/02/12	1	74.70	0	0.00	74.60	1	218	0.46%
2020/02/07	0	0.00	1	75.80	75.80	-1	215	-0.46%
2020/02/06	1	75.40	0	0.00	75.50	1	212	0.47%
2020/01/30	1	71.60	0	0.00	71.60	1	200	0.50%
2020/01/08	0	0.00	1	71.60	72.10	-1	193	-0.52%
2020/01/02	0	0.00	1	71.90	72.30	-1	184	-0.54%
2019/12/17	1	70.90	0	0.00	71.00	1	171	0.58%
2019/11/29	1	69.80	0	0.00	69.70	1	160	0.62%
2019/11/11	0	0.00	1	69.60	69.50	-1	114	-0.87%
2019/11/08	1	70.00	0	0.00	69.90	1	112	0.89%
2019/11/04	14	69.90	0	0.00	70.00	14	101	13.77%
2019/08/27	0	0.00	1	73.50	73.20	-1	106	-0.94%
2019/08/20	1	73.90	0	0.00	73.50	1	109	0.91%
2019/07/09	1	78.50	0	0.00	77.70	1	102	0.98%
2019/05/16	0	0.00	1	79.70	79.50	-1	146	-0.68%
2019/04/12	0	0.00	8	79.50	79.50	-8	150	-5.33%
2019/04/11	0	0.00	12	79.40	79.70	-12	148	-8.09%
2019/04/01	3	77.50	0	0.00	77.50	3	140	2.13%
2019/03/21	1	80.10	0	0.00	80.00	1	132	0.76%
2019/03/20	0	0.00	1	78.10	80.40	-1	132	-0.75%
2019/03/15	17	75.96	0	0.00	76.10	17	111	15.29%
2019/03/14	0	0.00	1	73.20	74.50	-1	106	-0.94%
2019/03/13	0	0.00	1	72.90	72.80	-1	102	-0.98%
2019/03/12	0	0.00	2	72.50	72.60	-2	100	-2.00%
2019/03/07	0	0.00	1	73.00	72.80	-1	101	-0.98%
2019/03/04	1	72.00	0	0.00	72.90	1	101	0.99%
2019/02/25	1	73.00	0	0.00	72.70	1	98	1.02%
2019/02/15	1	71.60	0	0.00	71.40	1	96	1.03%
2019/02/11	0	0.00	1	73.60	71.90	-1	96	-1.04%
2019/01/03	1	67.20	0	0.00	67.10	1	109	0.91%
2018/12/22	0	0.00	1.1	68.07	69.00	-1.1	124	-0.90%
2018/10/11	1	69.70	0	0.00	68.50	1	114	0.87%
2018/10/09	1	73.90	0	0.00	73.80	1	111	0.89%
2018/10/05	1	75.10	0	0.00	75.50	1	120	0.83%
2018/10/01	1	75.10	0	0.00	75.30	1	116	0.85%
2018/09/19	1	75.50	0	0.00	75.60	1	122	0.82%
2018/09/14	0	0.00	1	76.40	75.90	-1	121	-0.82%
2018/09/13	0	0.00	3	76.27	76.50	-3	121	-2.46%
2018/08/27	1	75.20	0	0.00	75.50	1	135	0.74%
2018/08/24	1	75.10	0	0.00	75.00	1	138	0.72%
2018/08/20	2	75.20	0	0.00	75.10	2	143	1.39%
2018/08/15	0	0.00	1	78.00	78.00	-1	145	-0.69%
2018/08/13	1	75.60	0	0.00	75.70	1	143	0.69%
2018/08/03	1	76.80	0	0.00	77.00	1	144	0.69%
2018/07/16	0	0.00	20	81.10	81.10	-20	167	-11.94%
2018/06/19	10	79.90	0	0.00	79.50	10	179	5.58%
2018/06/11	10	80.05	0	0.00	80.00	10	193	5.18%
2018/05/09	1	79.30	0	0.00	79.20	1	220	0.45%
2018/03/19	0	0.00	1	81.40	81.30	-1	212	-0.47%
2018/03/15	1	81.70	0	0.00	81.80	1	205	0.49%
2018/03/14	0.1	81.60	0	0.00	81.60	0.1	207	0.05%
2018/03/07	0.1	82.20	0	0.00	82.00	0.1	200	0.03%
2018/02/01	0	0.00	1	86.60	84.60	-1	192	-0.52%
2018/01/31	1	87.20	0	0.00	86.30	1	188	0.53%
2018/01/18	0	0.00	1	84.00	84.00	-1	184	-0.54%
2018/01/16	1	85.00	0	0.00	84.60	1	186	0.53%
2018/01/09	0	0.00	1	86.30	86.20	-1	193	-0.52%
2018/01/08	0.2	84.20	0	0.00	84.20	0.2	191	0.12%