飛捷 (6206)-凱基-東港券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
444張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	91.80	88.60	-2	632	-0.32%
2024/05/09	0	0.00	1	91.70	89.60	-1	618	-0.16%
2024/04/11	0	0.00	4	82.30	82.30	-4	488	-0.82%
2024/04/10	4	82.28	3	81.47	82.50	1	482	0.21%
2024/04/09	5	82.28	2	81.35	82.00	3	477	0.63%
2024/03/21	3	79.67	3	79.53	80.20	0	403	0.00%
2024/03/18	0	0.00	1	79.10	79.50	-1	365	-0.27%
2024/03/15	0	0.00	9	77.43	78.50	-9	352	-2.55%
2024/03/14	1	78.10	0	0.00	78.00	1	337	0.30%
2024/03/13	2	75.60	1	75.60	76.80	1	284	0.35%
2024/03/12	5	75.28	1	75.10	75.10	4	266	1.50%
2024/03/11	5	73.72	1	74.10	74.50	4	252	1.59%
2024/02/02	0	0.00	1	68.00	69.30	-1	183	-0.55%
2024/02/01	0	0.00	1	67.80	67.80	-1	182	-0.55%
2023/12/04	3	67.90	0	0.00	68.00	3	201	1.49%
2023/08/09	2	65.40	0	0.00	65.60	2	309	0.65%
2023/07/31	0	0.00	28	67.50	67.30	-28	303	-9.22%
2023/07/27	0	0.00	19	68.50	68.40	-19	299	-6.34%
2023/07/18	0	0.00	30	71.50	71.80	-30	266	-11.27%
2023/07/17	0	0.00	21	72.70	72.30	-21	247	-8.49%
2023/06/09	1	71.40	0	0.00	71.60	1	245	0.41%
2023/05/15	1	69.00	0	0.00	69.90	1	309	0.32%
2023/04/20	1	71.50	0	0.00	71.30	1	315	0.32%
2023/03/22	1	72.00	0	0.00	72.60	1	297	0.34%
2022/10/14	0	0.00	9	63.90	63.40	-9	1,970	-0.46%
2022/10/13	1	62.00	0	0.00	62.30	1	2,006	0.05%
2022/09/28	3	67.70	0	0.00	67.10	3	2,314	0.13%
2022/09/26	0	0.00	0.1	69.70	68.60	-0.1	2,539	0.00%
2022/09/23	2	71.50	0	0.00	70.70	2	2,672	0.07%
2022/09/21	1	72.50	0	0.00	72.10	1	3,048	0.03%
2022/09/14	1	75.00	0	0.00	76.00	1	3,066	0.03%
2022/09/07	1	78.30	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	1	80.40	80.30	-1	3,004	-0.03%
2022/08/29	2	82.45	0	0.00	82.30	2	3,110	0.06%
2022/08/22	0	0.00	7	83.03	82.70	-7	3,026	-0.23%
2022/08/19	2	85.30	0	0.00	84.40	2	3,003	0.07%
2022/08/17	6	84.47	0	0.00	84.40	6	2,950	0.20%
2022/08/16	1	84.00	10	85.00	85.00	-9	2,928	-0.31%
2022/08/12	12	83.60	0	0.00	83.10	12	2,863	0.42%
2022/08/09	5	87.42	4	87.15	87.50	1	2,696	0.04%
2022/08/08	4	87.60	0	0.00	87.60	4	2,643	0.15%
2022/08/05	1	96.30	1	97.80	97.30	0	2,482	0.00%
2022/08/04	1	92.00	5	93.98	95.50	-4	2,284	-0.18%
2022/08/03	1	88.10	0	0.00	88.80	1	2,119	0.05%
2022/07/28	0	0.00	14	86.93	86.60	-14	1,957	-0.72%
2022/07/27	7	84.50	17	83.80	85.60	-10	1,937	-0.52%
2022/07/26	8	84.65	2	84.80	82.00	6	1,909	0.31%
2022/07/22	13	87.52	9	89.07	86.80	4	1,842	0.22%
2022/07/20	10	88.00	0	0.00	87.60	10	1,805	0.55%
2022/07/14	4	87.90	5	88.04	88.70	-1	1,622	-0.06%
2022/07/13	1	89.10	0	0.00	88.10	1	1,595	0.06%
2022/07/08	6	92.83	5	91.50	90.80	1	1,525	0.07%
2022/07/07	0	0.00	0	91.26	92.30	0	1,498	0.00%
2022/07/06	4	90.45	0	0.00	90.00	4	1,455	0.27%
2022/07/04	4	93.45	1	94.79	90.40	3	1,311	0.23%
2022/07/01	2	90.65	2	90.35	88.90	0	1,167	0.00%
2022/06/30	1	95.59	1	97.50	91.90	0	1,015	0.00%
2022/06/29	0	0.00	1	93.40	93.40	-1	786	-0.13%
2022/06/17	0	0.00	1	80.10	81.50	-1	516	-0.19%
2022/06/10	1	81.50	0	0.00	85.20	1	356	0.28%
2022/06/09	0	0.00	2	82.00	82.80	-2	334	-0.60%
2022/04/28	1	73.10	0	0.00	73.00	1	257	0.39%
2022/04/27	1	72.40	0	0.00	73.00	1	257	0.39%
2022/04/26	1	74.00	0	0.00	74.40	1	257	0.39%
2022/04/14	0	0.00	3	79.93	79.10	-3	311	-0.96%
2022/02/07	1	74.30	0	0.00	74.20	1	680	0.15%
2022/01/26	0	0.00	1	73.60	73.60	-1	680	-0.15%
2022/01/07	0	0.00	1	82.50	82.70	-1	668	-0.15%
2022/01/06	1	83.00	3	83.30	83.00	-2	663	-0.30%
2021/12/27	0	0.00	1	81.90	81.90	-1	612	-0.16%
2021/12/23	0	0.00	1	79.20	79.20	-1	596	-0.17%
2021/12/20	1	78.60	0	0.00	78.80	1	582	0.17%
2021/12/16	1	82.40	1	83.00	83.00	0	554	0.00%
2021/12/15	3	81.53	2	82.65	81.80	1	518	0.19%
2021/12/14	2	79.30	0	0.00	78.30	2	421	0.47%
2021/12/10	0	0.00	1	74.90	74.30	-1	348	-0.29%
2021/11/15	3	71.83	0	0.00	71.50	3	258	1.16%
2021/10/29	0	0.00	1	73.00	72.90	-1	205	-0.49%
2021/10/28	1	74.10	0	0.00	73.00	1	203	0.49%
2021/10/22	0	0.00	2	72.05	72.50	-2	195	-1.02%
2021/10/21	0	0.00	1	70.00	74.90	-1	190	-0.53%
2021/10/20	3	69.63	1	68.50	68.40	2	166	1.20%
2021/10/18	0	0.00	1	69.20	69.00	-1	167	-0.60%
2021/07/21	1	70.00	0	0.00	69.60	1	272	0.37%
2021/07/12	2	71.15	0	0.00	71.00	2	271	0.74%
2021/07/09	1	71.00	0	0.00	71.00	1	268	0.37%
2021/05/17	1	59.50	0	0.00	59.70	1	359	0.28%
2021/05/12	5	61.58	0	0.00	61.50	5	349	1.43%
2021/05/11	22	64.14	0	0.00	63.40	22	338	6.50%
2021/05/04	10	65.50	0	0.00	64.60	10	331	3.02%
2021/05/03	10	66.50	0	0.00	66.40	10	325	3.08%
2021/04/29	10	67.40	0	0.00	67.30	10	321	3.11%
2021/04/28	5	67.60	0	0.00	68.20	5	319	1.56%
2021/04/27	40	68.35	0	0.00	67.80	40	319	12.50%
2021/03/19	0	0.00	2	64.75	65.20	-2	245	-0.81%
2021/03/17	0	0.00	1	63.50	63.10	-1	228	-0.44%
2021/01/18	0	0.00	2	60.50	60.50	-2	192	-1.04%
2021/01/14	0	0.00	1	60.90	61.00	-1	193	-0.52%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/11/20	0	0.00	0.1	62.40	61.90	-0.1	161	-0.06%
2020/07/29	3	64.20	0	0.00	64.40	3	291	1.03%
2020/07/22	1	67.20	0	0.00	67.20	1	291	0.34%
2020/07/03	0	0.00	1	72.90	73.00	-1	251	-0.40%
2020/07/01	1	71.30	0	0.00	72.10	1	254	0.39%
2020/05/15	1	68.00	0	0.00	67.50	1	306	0.33%
2020/03/26	0	0.00	3	60.20	61.30	-3	271	-1.11%
2020/03/18	3	58.10	0	0.00	57.10	3	258	1.16%
2020/03/09	2	69.90	0	0.00	69.90	2	219	0.91%
2020/03/06	3	71.90	0	0.00	71.80	3	213	1.41%
2020/02/24	1	74.30	0	0.00	74.10	1	206	0.48%
2020/01/30	1	71.40	0	0.00	71.60	1	200	0.50%
2019/12/05	0	0.00	1	71.00	70.70	-1	165	-0.60%
2019/11/22	0	0.00	1	69.50	69.30	-1	151	-0.66%
2019/08/12	1	73.10	0	0.00	72.80	1	112	0.89%
2019/03/20	10	78.20	10	78.90	80.40	0	132	0.00%
2019/03/12	0	0.00	10	72.50	72.60	-10	100	-10.00%
2019/02/20	10	72.71	0	0.00	72.80	10	97	10.30%
2018/12/13	0	0.00	1	71.50	71.80	-1	128	-0.78%
2018/04/30	1	79.70	0	0.00	77.70	1	251	0.40%
2018/02/21	0	0.00	1	81.60	81.60	-1	190	-0.52%
2018/01/31	1	85.50	0	0.00	86.30	1	188	0.53%