飛捷 (6206)-凱基-高美館券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
444張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	89.90	90.50	-2	661	-0.30%
2024/05/16	1	90.40	0	0.00	89.80	1	660	0.15%
2024/05/13	2	89.90	0	0.00	89.80	2	643	0.31%
2024/05/10	2	88.50	1	89.90	88.60	1	632	0.16%
2024/05/09	1	91.80	2	91.90	89.60	-1	618	-0.16%
2024/05/07	7	86.80	0	0.00	87.10	7	584	1.20%
2024/05/06	21	87.01	0	0.00	86.80	21	578	3.63%
2024/05/02	1	84.70	47	84.62	85.00	-46	563	-8.16%
2024/04/25	0	0.00	1	86.00	84.30	-1	550	-0.18%
2024/04/24	1	84.10	1	83.90	85.00	0	547	0.00%
2024/04/23	1	81.70	0	0.00	82.00	1	531	0.19%
2024/04/16	0	0.00	6	80.90	80.60	-6	510	-1.18%
2024/04/15	6.3	82.25	0	0.00	81.60	6.3	504	1.25%
2024/04/11	0	0.00	1	82.30	82.30	-1	488	-0.20%
2024/04/10	0	0.00	1.1	82.48	82.50	-1.1	482	-0.23%
2024/04/09	47.3	82.07	5.2	81.42	82.00	42.1	477	8.82%
2024/04/08	0.1	79.10	0	0.00	79.80	0.1	479	0.01%
2024/04/03	0.4	79.80	0	0.00	79.80	0.4	474	0.07%
2024/03/29	1	78.00	0	0.00	78.00	1	449	0.22%
2024/03/27	0	0.00	2	78.30	78.00	-2	443	-0.45%
2024/03/26	1	77.00	0	0.00	77.00	1	435	0.23%
2024/03/25	5	78.44	0	0.00	78.40	5	421	1.19%
2024/03/22	1	78.70	0	0.00	78.70	1	416	0.24%
2024/03/21	5.1	79.50	0	0.00	80.20	5.1	403	1.27%
2024/03/20	0	0.00	12	79.27	78.80	-12	390	-3.07%
2024/03/19	1	80.20	10	79.00	79.00	-9	382	-2.35%
2024/03/18	1	78.50	1	79.00	79.50	0	365	0.00%
2024/03/15	18	77.92	0	0.00	78.50	18	352	5.10%
2024/03/13	0	0.00	2	75.10	76.80	-2	284	-0.70%
2024/03/11	1.1	73.53	0	0.00	74.50	1.1	252	0.44%
2024/02/21	1	70.90	0	0.00	70.90	1	196	0.51%
2024/02/20	1	70.80	0	0.00	71.20	1	194	0.52%
2024/02/15	11	69.60	0	0.00	69.50	11	187	5.86%
2024/02/05	0	69.30	0	0.00	69.20	0	184	0.01%
2024/01/26	0	0.00	1	68.00	68.00	-1	186	-0.54%
2024/01/25	1	68.00	0	0.00	68.10	1	201	0.50%
2024/01/18	2	66.85	2	67.00	66.90	0	208	0.00%
2024/01/17	1	67.50	2	67.40	67.00	-1	204	-0.49%
2024/01/15	1	68.10	0	0.00	68.00	1	200	0.50%
2024/01/03	2	71.70	1	71.60	71.90	1	217	0.46%
2024/01/02	0	0.00	0	72.00	72.50	0	213	-0.01%
2023/12/22	0	0.00	1	70.10	70.20	-1	203	-0.49%
2023/12/15	1	70.10	0	0.00	69.40	1	206	0.48%
2023/12/14	1	70.10	0	0.00	70.30	1	207	0.48%
2023/12/08	1	67.70	0	0.00	67.80	1	195	0.51%
2023/12/07	1	68.30	0	0.00	68.30	1	197	0.51%
2023/12/05	1	68.20	0	0.00	68.00	1	198	0.50%
2023/12/01	0	0.00	4	67.38	67.90	-4	204	-1.96%
2023/11/30	0	0.00	3	67.50	67.30	-3	204	-1.47%
2023/11/23	0	0.00	1	66.90	67.20	-1	223	-0.45%
2023/11/17	0	0.00	0.1	65.40	64.80	-0.1	224	-0.03%
2023/11/16	0.1	64.93	0	0.00	64.90	0.1	224	0.03%
2023/10/06	1	65.60	0	0.00	65.60	1	300	0.33%
2023/10/03	0	0.00	1	65.60	65.40	-1	304	-0.33%
2023/10/02	1	65.50	0	0.00	65.60	1	308	0.32%
2023/09/27	5	65.50	5.3	65.90	65.90	-0.3	312	-0.09%
2023/09/26	1	65.70	0	0.00	65.60	1	316	0.32%
2023/09/25	0	0.00	1	66.30	66.90	-1	318	-0.31%
2023/09/22	2	65.80	1	66.30	65.80	1	316	0.32%
2023/09/21	0	0.00	1.1	66.16	66.20	-1.1	318	-0.35%
2023/09/20	1	66.70	0	0.00	66.40	1	317	0.31%
2023/09/15	1	67.40	2	67.25	67.00	-1	315	-0.32%
2023/09/12	1	67.00	0	0.00	66.50	1	318	0.31%
2023/09/08	1	67.30	2	67.50	67.30	-1	318	-0.31%
2023/09/07	2	67.50	1	67.90	67.30	1	328	0.30%
2023/09/05	0	0.00	1	67.60	67.60	-1	324	-0.31%
2023/09/04	1	67.70	0	0.00	67.60	1	324	0.31%
2023/09/01	1	67.30	2	67.75	68.30	-1	324	-0.31%
2023/08/30	2	65.70	1	66.10	66.30	1	316	0.32%
2023/08/10	0	0.00	1	64.80	64.80	-1	313	-0.32%
2023/08/02	2	66.75	0.1	67.60	66.60	1.9	307	0.62%
2023/07/28	0	0.00	2	67.75	68.00	-2	301	-0.66%
2023/07/27	2	67.90	2	68.40	68.40	0	299	0.00%
2023/07/26	0	0.00	1	68.70	68.10	-1	296	-0.34%
2023/07/20	0	0.00	3	67.60	67.60	-3	282	-1.06%
2023/07/19	0	0.00	2	67.10	67.40	-2	281	-0.71%
2023/07/18	2.1	71.45	0	0.00	71.80	2.1	266	0.77%
2023/07/17	2	72.35	0	0.00	72.30	2	247	0.81%
2023/07/14	2	72.65	1	72.60	72.50	1	239	0.42%
2023/06/20	0	0.00	6	71.82	72.10	-6	234	-2.56%
2023/06/19	1	72.30	0	0.00	72.30	1	239	0.42%
2023/06/16	1	72.70	1	72.90	73.00	0	242	0.00%
2023/06/13	1	73.30	0	0.00	73.20	1	255	0.39%
2023/06/07	1	71.00	0	0.00	71.20	1	250	0.40%
2023/05/24	1	70.90	0	0.00	71.00	1	293	0.34%
2023/05/22	0	0.00	15.4	70.96	71.20	-15.4	307	-5.03%
2023/05/19	1	70.80	0	0.00	70.80	1	308	0.32%
2023/05/18	0	0.00	6	70.90	70.90	-6	311	-1.93%
2023/05/17	0	0.00	1	70.30	71.00	-1	312	-0.32%
2023/05/12	2	69.00	0	0.00	69.20	2	312	0.64%
2023/05/11	2	69.55	0	0.00	69.20	2	312	0.64%
2023/05/04	1	70.80	0	0.00	70.90	1	313	0.32%
2023/05/02	0	71.00	1	71.80	71.30	-1	318	-0.30%
2023/04/26	0	0.00	3	69.20	70.40	-3	321	-0.93%
2023/04/25	1	69.60	0	0.00	69.60	1	319	0.31%
2023/04/20	1	71.50	0	0.00	71.30	1	315	0.32%
2023/04/17	2	72.60	0	0.00	72.90	2	307	0.65%
2023/04/07	1	73.60	0	0.00	73.00	1	306	0.33%
2023/03/28	1	72.80	0	0.00	72.50	1	304	0.33%
2023/03/24	3	73.10	0	0.00	72.80	3	303	0.99%
2023/03/22	0	0.00	2	72.35	72.60	-2	297	-0.67%
2023/03/21	3	72.20	0	0.00	72.00	3	296	1.01%
2023/03/17	1	71.60	1	71.10	71.60	0	321	0.00%
2023/03/16	1	69.60	0	0.00	70.00	1	318	0.31%
2023/03/15	0	0.00	1	71.80	71.20	-1	317	-0.31%
2023/03/14	1	71.20	1	70.90	71.40	0	325	0.00%
2023/03/09	0	0.00	2	73.45	73.30	-2	331	-0.60%
2023/03/07	0	75.20	0	0.00	75.30	0	322	0.01%
2023/03/06	0	0.00	1	73.80	74.20	-1	314	-0.32%
2023/03/03	1	73.50	0	0.00	73.30	1	311	0.32%
2023/03/02	0	0.00	1	72.40	73.10	-1	303	-0.33%
2023/03/01	3	72.93	0	0.00	72.90	3	300	1.00%
2023/02/21	4	72.40	0	0.00	72.30	4	312	1.28%
2023/02/20	0.2	72.30	1	72.40	72.40	-0.8	314	-0.26%
2023/02/17	0	0.00	1	70.40	70.70	-1	310	-0.32%
2023/02/16	2	70.15	1	70.80	70.50	1	316	0.32%
2023/02/15	0	0.00	0.3	70.00	69.90	-0.3	317	-0.09%
2023/02/10	0.1	69.40	0	0.00	68.70	0.1	334	0.03%
2023/02/09	1	69.30	1	69.60	69.90	0	343	0.00%
2023/02/08	0	0.00	1	69.80	69.80	-1	347	-0.29%
2023/02/06	0	0.00	1	69.00	69.20	-1	352	-0.28%
2023/02/03	0.2	69.40	0	0.00	69.40	0.2	354	0.06%
2023/02/01	1	69.30	0	0.00	69.50	1	356	0.28%
2023/01/10	1	66.30	0	0.00	66.20	1	413	0.24%
2023/01/05	0.2	67.20	0	0.00	67.30	0.2	457	0.04%
2022/12/26	0.1	65.80	0	0.00	66.20	0.1	509	0.02%
2022/12/09	2	65.50	2	65.80	65.40	0	619	0.00%
2022/12/05	0	0.00	1	71.10	70.60	-1	674	-0.15%
2022/12/01	1	70.00	0	0.00	70.50	1	710	0.14%
2022/11/16	1	68.40	0	0.00	68.00	1	869	0.12%
2022/11/14	0	0.00	1	68.90	68.70	-1	920	-0.11%
2022/11/09	0	0.00	1	67.00	67.00	-1	988	-0.10%
2022/11/08	1	68.10	1	68.20	67.40	0	1,001	0.00%
2022/11/07	0	0.00	1	66.40	66.90	-1	1,043	-0.10%
2022/10/20	0	0.00	1	62.20	61.20	-1	1,908	-0.05%
2022/10/14	0	0.00	1	63.40	63.40	-1	1,970	-0.05%
2022/10/13	5	62.28	1	62.80	62.30	4	2,006	0.20%
2022/10/11	6	65.57	1	66.10	65.60	5	2,075	0.24%
2022/10/07	0.1	68.40	0	0.00	68.30	0.1	2,091	0.00%
2022/10/04	0	0.00	1	68.90	69.50	-1	2,152	-0.05%
2022/09/30	0	0.00	4	68.73	68.90	-4	2,236	-0.18%
2022/09/28	1	68.50	2	67.70	67.10	-1	2,314	-0.04%
2022/09/26	1	69.90	0	0.00	68.60	1	2,539	0.04%
2022/09/21	0.1	72.80	0	0.00	72.10	0.1	3,048	0.00%
2022/09/16	0.1	74.50	0	0.00	73.80	0.1	3,089	0.00%
2022/09/06	3	80.23	1	80.30	80.30	2	3,004	0.07%
2022/09/05	0	0.00	1	82.30	82.20	-1	3,033	-0.03%
2022/09/02	1	85.20	0	0.00	84.10	1	3,073	0.03%
2022/08/30	5	83.70	2	82.70	83.80	3	3,112	0.10%
2022/08/26	3	84.90	0	0.00	84.00	3	3,104	0.10%
2022/08/24	2	84.45	0	0.00	84.00	2	3,064	0.07%
2022/08/23	0	0.00	1	83.20	82.70	-1	3,034	-0.03%
2022/08/17	1	84.40	0	0.00	84.40	1	2,950	0.03%
2022/08/16	1	85.50	1	84.80	85.00	0	2,928	0.00%
2022/08/15	1	83.60	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	83.30	0	0.00	83.10	1	2,863	0.03%
2022/08/11	14	85.13	1	85.00	85.10	13	2,812	0.46%
2022/08/10	3	87.13	0	0.00	86.80	3	2,731	0.11%
2022/08/09	3	87.30	0	0.00	87.50	3	2,696	0.11%
2022/08/08	4	87.88	1	96.20	87.60	3	2,643	0.11%
2022/08/05	19	97.84	23	97.70	97.30	-4	2,482	-0.16%
2022/08/04	5	94.26	6.2	93.61	95.50	-1.2	2,284	-0.05%
2022/08/03	23	90.86	23	88.62	88.80	0	2,119	0.00%
2022/08/02	4	89.03	1	90.30	89.10	3	2,069	0.14%
2022/08/01	2	88.00	2.2	91.46	90.20	-0.2	2,035	-0.01%
2022/07/29	0	0.00	6.4	88.64	89.80	-6.4	1,985	-0.32%
2022/07/28	0	0.00	1	86.20	86.60	-1	1,957	-0.05%
2022/07/27	1	82.50	1	83.10	85.60	0	1,937	0.00%
2022/07/26	2.3	83.93	0	0.00	82.00	2.3	1,909	0.12%
2022/07/21	0	0.00	2	87.10	88.30	-2	1,822	-0.11%
2022/07/20	1	90.50	0	0.00	87.60	1	1,805	0.06%
2022/07/18	2	92.10	1	90.90	92.70	1	1,719	0.06%
2022/07/14	2.5	88.22	0	0.00	88.70	2.5	1,622	0.15%
2022/07/13	2	89.10	1	90.10	88.10	1	1,595	0.06%
2022/07/12	3	87.47	1	87.50	87.90	2	1,578	0.13%
2022/07/11	0	0.00	3	91.10	90.50	-3	1,551	-0.19%
2022/07/08	2	92.20	1	91.40	90.80	1	1,525	0.07%
2022/07/06	0	0.00	11	89.32	90.00	-11	1,455	-0.76%
2022/07/05	22	91.64	13	91.51	92.90	9	1,413	0.64%
2022/07/04	6	91.73	4	91.63	90.40	2	1,311	0.15%
2022/07/01	4	92.00	3	92.43	88.90	1	1,167	0.09%
2022/06/30	25	95.04	22	93.81	91.90	3	1,015	0.30%
2022/06/29	12	89.55	18	91.47	93.40	-6	786	-0.76%
2022/06/28	3	83.90	4	86.10	85.50	-1	622	-0.16%
2022/06/27	2	82.50	0	0.00	82.60	2	575	0.35%
2022/06/16	0	0.00	1	82.10	80.50	-1	505	-0.20%
2022/06/15	4	82.95	2	82.90	82.80	2	484	0.41%
2022/06/14	25	85.30	27	83.71	85.50	-2	463	-0.43%
2022/06/13	13	85.76	10	85.96	86.10	3	411	0.73%
2022/06/10	0	0.00	2	85.20	85.20	-2	356	-0.56%
2022/06/09	2	82.40	0	0.00	82.80	2	334	0.60%
2022/06/07	0	0.00	0.5	77.00	77.70	-0.5	275	-0.18%
2022/06/06	1	79.40	0	0.00	78.10	1	269	0.37%
2022/06/02	0	0.00	1	77.80	77.60	-1	263	-0.38%
2022/06/01	1	77.80	0	0.00	77.30	1	267	0.37%
2022/04/21	1	78.80	1	79.00	78.10	0	256	0.00%
2022/04/14	0	0.00	0	79.00	79.10	0	311	-0.01%
2022/04/13	5	80.60	5	80.90	78.10	0	310	0.00%
2022/03/24	1	73.40	1	73.70	73.60	0	355	0.00%
2022/03/17	0	73.50	0	0.00	73.60	0	571	0.01%
2022/02/22	1	75.30	0	0.00	76.00	1	626	0.16%
2022/02/15	0	0.00	1	76.30	75.60	-1	659	-0.15%
2022/01/05	0	0.00	4	83.00	83.10	-4	662	-0.60%
2022/01/03	0	0.00	0.3	81.00	80.90	-0.3	636	-0.05%
2021/12/16	0	0.00	1	81.80	83.00	-1	554	-0.18%
2021/12/15	1	83.30	30	81.04	81.80	-29	518	-5.59%
2021/12/14	0	0.00	2	78.00	78.30	-2	421	-0.47%
2021/12/10	0	0.00	3	73.80	74.30	-3	348	-0.86%
2021/11/29	0	0.00	1	70.00	70.00	-1	292	-0.34%
2021/11/19	0	0.00	1	69.90	69.40	-1	287	-0.35%
2021/11/09	0	0.00	1	74.60	74.70	-1	235	-0.42%
2021/11/04	1	73.30	0	0.00	73.00	1	214	0.47%
2021/10/22	0	0.00	0	72.46	72.50	0	195	-0.02%
2021/10/21	0	0.00	1	69.70	74.90	-1	190	-0.53%
2021/10/13	1	67.20	0	0.00	67.60	1	165	0.60%
2021/10/06	2	64.50	0	0.00	64.70	2	162	1.23%
2021/08/27	1	65.30	1	65.70	65.60	0	218	0.00%
2021/08/23	0.2	62.20	0	0.00	62.60	0.2	215	0.09%
2021/08/04	0	0.00	10	64.51	64.30	-10	254	-3.94%
2021/07/22	0	67.20	0	0.00	66.70	0	274	0.01%
2021/07/19	0	0.00	1	70.40	70.50	-1	268	-0.37%
2021/07/09	0	0.00	3	70.40	71.00	-3	268	-1.12%
2021/07/07	4	69.95	0	0.00	69.60	4	269	1.48%
2021/07/06	0	0.00	1	70.40	70.60	-1	272	-0.37%
2021/06/28	0	0.00	3	67.80	67.50	-3	261	-1.15%
2021/06/24	0	0.00	2	65.10	65.10	-2	257	-0.78%
2021/06/22	0	0.00	1	64.20	64.40	-1	267	-0.37%
2021/06/21	0	64.90	0	0.00	64.50	0	272	0.01%
2021/06/17	0	0.00	2	65.00	64.80	-2	298	-0.67%
2021/05/20	0	0.00	1	61.20	60.90	-1	361	-0.28%
2021/05/18	1	60.00	1	60.92	60.60	0	364	0.00%
2021/05/17	2	59.90	0	0.00	59.70	2	359	0.56%
2021/05/13	1	60.00	0	0.00	61.00	1	354	0.28%
2021/05/12	6	61.05	0	0.00	61.50	6	349	1.71%
2021/05/11	3	64.10	0	0.00	63.40	3	338	0.89%
2021/05/07	1.1	65.29	4	65.25	65.30	-2.9	333	-0.86%
2021/05/06	1	64.10	0	0.00	64.60	1	333	0.30%
2021/05/05	3	65.20	1	64.80	64.60	2	332	0.60%
2021/05/04	1	64.20	0	0.00	64.60	1	331	0.30%
2021/04/28	0	0.00	2	67.60	68.20	-2	319	-0.63%
2021/04/26	0	0.00	3	68.13	68.20	-3	318	-0.94%
2021/04/23	0	0.00	5	67.00	67.00	-5	314	-1.59%
2021/04/22	0	0.00	3	68.50	67.20	-3	312	-0.96%
2021/04/19	1	67.60	0	0.00	67.70	1	305	0.33%
2021/04/16	1	67.20	0	0.00	67.40	1	305	0.33%
2021/04/12	1	68.80	0	0.00	68.90	1	298	0.34%
2021/04/09	3	68.30	0	0.00	68.30	3	298	1.00%
2021/04/07	0.1	65.70	0	0.00	66.00	0.1	290	0.03%
2021/03/19	3	65.00	2	64.30	65.20	1	245	0.41%
2021/03/18	0	0.00	2	63.40	63.40	-2	228	-0.88%
2021/03/16	0	0.00	3	62.20	62.40	-3	224	-1.34%
2021/03/09	1	61.20	2	61.90	61.80	-1	222	-0.45%
2021/03/08	0	0.00	1	62.00	61.70	-1	219	-0.46%
2021/02/26	1	60.90	0	0.00	60.90	1	209	0.48%
2021/02/25	0	0.00	1	61.70	61.70	-1	206	-0.49%
2021/02/24	1	61.30	0	0.00	61.30	1	205	0.49%
2021/02/23	0.1	62.10	2	61.90	61.90	-1.9	201	-0.94%
2021/02/22	0	0.00	1	60.70	60.80	-1	199	-0.50%
2021/02/17	1	59.90	0	0.00	60.00	1	193	0.52%
2021/02/05	1	59.50	0	0.00	60.00	1	192	0.52%
2021/02/01	0	0.00	1	59.20	59.20	-1	199	-0.50%
2021/01/27	0.5	59.90	0	0.00	59.90	0.5	201	0.25%
2021/01/22	1	59.80	0	0.00	60.00	1	200	0.50%
2021/01/15	1	60.60	0	0.00	60.60	1	192	0.52%
2021/01/14	0.3	60.70	0	0.00	61.00	0.3	193	0.18%
2021/01/11	0	0.00	2	60.70	61.10	-2	194	-1.03%
2020/12/29	0.3	61.20	0	0.00	61.30	0.3	181	0.17%
2020/12/25	4.3	61.15	2	61.55	61.20	2.3	176	1.30%
2020/12/24	2	60.65	0	0.00	60.60	2	174	1.15%
2020/12/21	0	0.00	1	61.40	61.40	-1	163	-0.61%
2020/12/18	0	0.00	2	61.70	61.40	-2	161	-1.24%
2020/12/17	0	0.00	2	61.50	62.00	-2	161	-1.24%
2020/12/09	0	0.00	0.3	62.50	62.00	-0.3	155	-0.16%
2020/12/08	31	62.50	30	62.50	62.50	1	151	0.66%
2020/11/27	0.1	62.60	0	0.00	62.70	0.1	149	0.03%
2020/11/26	0	0.00	2	62.50	62.80	-2	150	-1.33%
2020/11/25	0	0.00	2	62.40	62.20	-2	151	-1.32%
2020/11/24	0	0.00	2	62.00	62.10	-2	153	-1.30%
2020/11/18	0	0.00	1	62.30	62.50	-1	164	-0.61%
2020/11/13	0	0.00	1	61.30	61.30	-1	168	-0.59%
2020/11/09	1	60.50	0	0.00	60.80	1	159	0.63%
2020/11/06	0	60.60	0	0.00	60.40	0	159	0.02%
2020/10/29	1	60.40	0	0.00	60.70	1	176	0.57%
2020/10/26	1	60.70	0	0.00	60.70	1	181	0.55%
2020/10/23	0.2	61.30	0	0.00	61.30	0.2	180	0.12%
2020/10/22	2	62.10	0	0.00	60.40	2	181	1.10%
2020/10/20	1	62.00	0	0.00	62.60	1	180	0.55%
2020/10/14	0.1	61.00	0	0.00	61.00	0.1	176	0.04%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/10/05	0	0.00	1	61.30	61.30	-1	226	-0.44%
2020/09/23	1	62.00	0	0.00	61.90	1	255	0.39%
2020/09/22	1	62.70	0	0.00	62.90	1	257	0.39%
2020/09/14	0	0.00	5	62.90	62.90	-5	261	-1.92%
2020/09/11	2	63.60	2	63.00	63.00	0	261	0.00%
2020/09/09	0.5	63.10	0	0.00	63.30	0.5	265	0.19%
2020/08/11	0	0.00	1	63.00	62.90	-1	290	-0.34%
2020/08/10	1	61.50	0	0.00	61.70	1	289	0.35%
2020/08/07	1	62.90	2	63.20	62.60	-1	280	-0.36%
2020/08/05	2	63.60	0	0.00	63.60	2	275	0.72%
2020/07/29	3	64.60	0	0.00	64.40	3	291	1.03%
2020/07/16	1	68.30	0	0.00	68.70	1	294	0.34%
2020/07/13	1	74.60	1	74.60	74.60	0	269	0.00%
2020/07/09	0	74.60	1	74.90	74.90	-1	262	-0.37%
2020/07/07	1	73.90	1	73.60	73.20	0	252	0.00%
2020/07/06	1	73.40	0	0.00	73.20	1	251	0.40%
2020/07/03	1	72.70	0	0.00	73.00	1	251	0.40%
2020/07/02	0	0.00	1	72.80	72.90	-1	253	-0.39%
2020/06/29	1	70.80	1	70.80	70.40	0	264	0.00%
2020/06/16	1	70.00	0.1	70.30	70.10	0.9	283	0.32%
2020/06/15	2	70.15	0	0.00	69.70	2	287	0.69%
2020/06/08	0	0.00	1	73.70	73.40	-1	305	-0.33%
2020/06/05	0	0.00	1	72.50	72.60	-1	299	-0.33%
2020/06/03	0	0.00	1	71.30	71.30	-1	302	-0.33%
2020/06/02	0	0.00	1	70.90	70.80	-1	301	-0.35%
2020/05/29	1	67.80	0	0.00	67.80	1	296	0.34%
2020/05/14	1	67.20	0	0.00	67.40	1	310	0.32%
2020/05/12	1	67.70	0	0.00	68.00	1	312	0.32%
2020/05/08	8	69.10	6	68.93	69.00	2	305	0.65%
2020/04/27	0	0.00	1	67.30	67.00	-1	327	-0.31%
2020/04/24	2	66.40	0	0.00	66.30	2	328	0.61%
2020/04/21	0	0.00	1	65.50	64.60	-1	325	-0.31%
2020/04/17	1	67.00	1	67.30	66.70	0	315	0.00%
2020/04/15	1	64.00	1	65.50	65.80	0	306	0.00%
2020/04/14	1	63.70	0	0.00	63.70	1	303	0.33%
2020/04/08	1	62.10	0	0.00	62.40	1	303	0.33%
2020/04/01	1	59.50	0	0.00	59.40	1	289	0.34%
2020/03/31	0	0.00	1	59.80	59.80	-1	285	-0.35%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/19	3	54.20	5	53.92	54.50	-2	266	-0.75%
2020/03/18	6	58.88	0	0.00	57.10	6	258	2.32%
2020/03/17	1	59.00	1	58.90	59.00	0	252	0.00%
2020/03/13	1	61.80	0	0.00	63.40	1	240	0.42%
2020/03/10	0	0.00	4	69.80	70.00	-4	222	-1.79%
2020/03/09	1	70.10	0	0.00	69.90	1	219	0.46%
2020/03/06	1	72.00	0	0.00	71.80	1	213	0.47%
2020/03/04	0	0.00	1	72.10	72.80	-1	210	-0.47%
2020/03/02	1	73.10	0	0.00	73.10	1	210	0.48%
2020/02/20	1	76.10	0	0.00	75.50	1	208	0.48%
2020/02/10	0	0.00	1	75.10	74.50	-1	219	-0.45%
2020/02/07	1	76.20	1.2	75.55	75.80	-0.2	215	-0.10%
2020/02/06	1	75.30	0	0.00	75.50	1	212	0.47%
2020/01/31	0	0.00	1	72.10	72.40	-1	198	-0.50%
2020/01/15	1	73.30	0	0.00	73.40	1	190	0.52%
2020/01/14	0	0.00	1	73.80	73.50	-1	191	-0.52%
2020/01/08	0.2	72.00	0	0.00	72.10	0.2	193	0.11%
2019/12/18	2	71.50	0	0.00	71.30	2	176	1.13%
2019/12/17	0	0.00	3	70.50	71.00	-3	171	-1.75%
2019/11/29	0	0.00	1	69.70	69.70	-1	160	-0.62%
2019/11/22	0	0.00	1	69.10	69.30	-1	151	-0.66%
2019/11/20	1	69.20	0	0.00	69.00	1	149	0.67%
2019/11/19	3	69.80	0	0.00	69.80	3	145	2.06%
2019/11/04	2	69.90	0	0.00	70.00	2	101	1.97%
2019/10/16	0.5	72.50	0	0.00	72.50	0.5	85	0.63%
2019/07/25	0	0.00	2	76.90	75.90	-2	115	-1.73%
2019/07/22	1	73.60	1	73.40	73.30	0	114	0.00%
2019/07/17	2	75.20	0	0.00	75.00	2	113	1.76%
2019/07/15	0.3	80.20	0	0.00	80.30	0.3	105	0.29%
2019/06/25	30	80.60	30	80.60	80.50	0	101	0.00%
2019/06/21	0	0.00	1	80.30	80.20	-1	101	-0.99%
2019/06/06	0	0.00	0	80.50	80.80	0	147	-0.02%
2019/04/23	1	80.30	0	0.00	80.30	1	153	0.65%
2019/04/22	1	80.20	0	0.00	80.20	1	153	0.65%
2019/04/11	0	0.00	0	79.60	79.70	0	148	-0.01%
2019/04/03	2	77.60	0	0.00	77.60	2	142	1.41%
2019/03/20	3	80.40	3	80.63	80.40	0	132	0.00%
2019/02/26	0	0.00	0	73.00	73.00	0	98	-0.04%
2019/02/25	1	73.10	1	73.10	72.70	0	98	0.00%
2019/02/19	1	72.10	1	72.20	72.00	0	96	0.00%
2019/01/29	0.1	71.50	0	0.00	71.50	0.1	89	0.09%
2019/01/24	0	0.00	1	70.70	70.70	-1	85	-1.17%
2019/01/23	0	0.00	1	70.30	71.00	-1	85	-1.18%
2019/01/22	2.2	70.52	0	0.00	70.60	2.2	84	2.60%
2019/01/21	0	0.00	0.7	69.00	69.10	-0.7	82	-0.81%
2019/01/11	0.1	67.20	0	0.00	67.30	0.1	98	0.11%
2018/11/01	1	69.00	0	0.00	69.00	1	136	0.73%
2018/10/26	0	67.80	0	0.00	67.80	0	138	0.03%
2018/10/23	1	69.60	1	69.80	69.90	0	137	0.00%
2018/08/13	1	76.10	1	76.20	75.70	0	143	0.00%
2018/08/10	4	75.00	0	0.00	75.10	4	140	2.85%
2018/08/09	1	75.10	0	0.00	75.00	1	139	0.72%
2018/07/13	0	0.00	0.6	80.10	80.10	-0.6	160	-0.38%
2018/06/13	0.4	79.80	0	0.00	79.80	0.4	187	0.19%
2018/05/09	0	0.00	1	79.30	79.20	-1	220	-0.45%
2018/05/03	0	0.00	1	78.00	77.90	-1	249	-0.40%
2018/04/17	0	0.00	1	80.30	80.20	-1	226	-0.44%
2018/04/16	0	80.00	0	0.00	80.20	0	226	0.00%
2018/04/13	0.3	80.40	0	0.00	80.30	0.3	234	0.13%
2018/04/12	0	80.60	0	0.00	80.40	0	232	0.01%
2018/04/09	0.3	80.40	0	0.00	80.30	0.3	231	0.13%
2018/04/02	0	0.00	1	80.60	80.60	-1	229	-0.44%
2018/03/31	2	81.95	0	0.00	81.90	2	227	0.88%
2018/02/22	0	0.00	0.3	81.20	81.00	-0.3	194	-0.16%
2018/02/08	3	81.40	0	0.00	81.90	3	205	1.46%
2018/02/07	1	81.20	0	0.00	81.60	1	205	0.49%
2018/01/31	0	0.00	1	86.70	86.30	-1	188	-0.53%
2018/01/17	0	0.00	1	84.00	84.60	-1	186	-0.54%
2018/01/09	31	86.21	0	0.00	86.20	31	193	16.01%
2018/01/08	0.5	84.20	0	0.00	84.20	0.5	191	0.26%