飛捷 (6206)-凱基-埔墘券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
444張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	90.00	0	0.00	89.80	0.1	660	0.02%
2024/05/13	0.1	90.00	0	0.00	89.80	0.1	643	0.02%
2024/05/06	0.1	87.00	0	0.00	86.80	0.1	578	0.02%
2024/04/29	0.1	84.90	0	0.00	84.90	0.1	559	0.02%
2024/04/25	0.1	84.40	0	0.00	84.30	0.1	550	0.02%
2024/04/23	0.1	81.70	0	0.00	82.00	0.1	531	0.01%
2024/04/19	1.1	81.39	0	0.00	81.20	1.1	525	0.21%
2024/04/18	0.1	81.70	0	0.00	81.70	0.1	519	0.01%
2024/04/12	0.3	83.07	0	0.00	83.30	0.3	497	0.06%
2024/04/01	0	0.00	1	78.60	78.60	-1	453	-0.22%
2024/03/27	0	0.00	1	77.80	78.00	-1	443	-0.23%
2024/03/25	0	0.00	1	78.50	78.40	-1	421	-0.24%
2024/03/21	0	0.00	2	79.55	80.20	-2	403	-0.50%
2024/03/18	0	0.00	1	79.00	79.50	-1	365	-0.27%
2024/03/12	0	0.00	1	74.90	75.10	-1	266	-0.38%
2024/03/05	0	0.00	1	70.70	70.50	-1	211	-0.47%
2024/03/04	0	0.00	2	70.40	70.40	-2	209	-0.96%
2024/01/17	1	67.40	0	0.00	67.00	1	204	0.49%
2024/01/04	1	71.20	0	0.00	71.00	1	208	0.48%
2023/12/27	1	69.60	0	0.00	70.00	1	198	0.50%
2023/12/07	1	68.30	0	0.00	68.30	1	197	0.51%
2023/12/05	2	68.10	0	0.00	68.00	2	198	1.01%
2023/11/07	1	63.30	0	0.00	63.10	1	234	0.43%
2023/07/31	1	67.50	0	0.00	67.30	1	303	0.33%
2023/07/24	0	0.00	3	66.07	66.90	-3	286	-1.05%
2023/06/13	1	73.60	0	0.00	73.20	1	255	0.39%
2023/06/09	0	0.00	0.4	71.60	71.60	-0.4	245	-0.17%
2023/03/10	1	72.70	0	0.00	72.30	1	329	0.30%
2023/03/06	0	0.00	1	74.20	74.20	-1	314	-0.32%
2022/11/18	3	69.10	3	68.50	68.50	0	836	0.00%
2022/11/09	2	67.50	2	67.00	67.00	0	988	0.00%
2022/11/08	2	67.10	2	67.50	67.40	0	1,001	0.00%
2022/11/04	2	64.80	2	65.00	65.30	0	1,112	0.00%
2022/11/02	1	63.80	1	64.20	64.10	0	1,198	0.00%
2022/10/28	1	62.50	0	0.00	62.00	1	1,719	0.06%
2022/10/20	0	0.00	3	62.00	61.20	-3	1,908	-0.16%
2022/10/14	3	63.90	1	64.00	63.40	2	1,970	0.10%
2022/09/21	1	72.60	0	0.00	72.10	1	3,048	0.03%
2022/09/20	1	73.50	1	73.20	73.30	0	3,085	0.00%
2022/09/15	0	0.00	4	75.80	75.40	-4	3,071	-0.13%
2022/09/14	1	75.00	2	75.30	76.00	-1	3,066	-0.03%
2022/09/12	3	77.43	0	0.00	77.20	3	3,029	0.10%
2022/09/05	1	82.70	0	0.00	82.20	1	3,033	0.03%
2022/08/29	0	0.00	1	82.40	82.30	-1	3,110	-0.03%
2022/08/25	0	0.00	1	84.90	85.10	-1	3,084	-0.03%
2022/08/22	3	83.00	1	82.90	82.70	2	3,026	0.07%
2022/08/19	1	84.70	0	0.00	84.40	1	3,003	0.03%
2022/08/18	0	0.00	0	85.20	85.30	0	2,966	0.00%
2022/08/12	0	0.00	1	84.10	83.10	-1	2,863	-0.03%
2022/08/10	1	86.90	2	88.40	86.80	-1	2,731	-0.04%
2022/08/09	2	86.70	2	87.35	87.50	0	2,696	0.00%
2022/08/08	2	87.70	2	87.60	87.60	0	2,643	0.00%
2022/08/04	0.1	94.10	1	94.00	95.50	-1	2,284	-0.04%
2022/08/03	0	0.00	1	91.60	88.80	-1	2,119	-0.05%
2022/08/01	0	0.00	1	90.40	90.20	-1	2,035	-0.05%
2022/07/29	1	89.70	4	88.50	89.80	-3	1,985	-0.15%
2022/07/27	0	0.00	6	83.30	85.60	-6	1,937	-0.31%
2022/07/26	6	82.43	0	0.00	82.00	6	1,909	0.31%
2022/07/25	0	0.00	1	85.80	86.80	-1	1,868	-0.05%
2022/07/22	2	87.10	0	0.00	86.80	2	1,842	0.11%
2022/07/21	2	87.00	2	87.60	88.30	0	1,822	0.00%
2022/07/20	3	88.97	1	90.50	87.60	2	1,805	0.11%
2022/07/19	1	91.90	1	91.60	92.50	0	1,757	0.00%
2022/07/18	3	92.30	2	92.90	92.70	1	1,719	0.06%
2022/07/11	0	0.00	2	92.50	90.50	-2	1,551	-0.13%
2022/07/08	6	91.80	4	92.50	90.80	2	1,525	0.13%
2022/07/07	1	89.80	1	91.20	92.30	0	1,498	0.00%
2022/07/06	1	90.80	6	90.05	90.00	-5	1,455	-0.34%
2022/07/05	3	89.80	3	91.07	92.90	0	1,413	0.00%
2022/07/04	1	90.00	5	92.40	90.40	-4	1,311	-0.31%
2022/07/01	1	91.90	1	90.90	88.90	0	1,167	0.00%
2022/06/30	10	94.40	0	0.00	91.90	10	1,015	0.98%
2022/06/29	0	0.00	1	91.80	93.40	-1	786	-0.13%
2022/06/28	1	83.90	0	0.00	85.50	1	622	0.16%
2022/06/24	1	81.10	0	0.00	81.10	1	563	0.18%
2022/06/22	0	0.00	6.1	78.30	78.10	-6.1	544	-1.12%
2022/06/13	2	85.90	0	0.00	86.10	2	411	0.49%
2022/06/09	0	0.00	1	85.00	82.80	-1	334	-0.30%
2022/04/15	0	0.00	1	77.50	78.00	-1	301	-0.33%
2022/04/13	1	79.60	1	79.90	78.10	0	310	0.00%
2022/04/11	1	75.60	0	0.00	75.10	1	296	0.34%
2022/01/21	0	76.80	1	76.70	76.40	-1	675	-0.15%
2022/01/14	0	0.00	8	75.70	76.60	-8	685	-1.17%
2022/01/12	0	0.00	2	77.30	77.60	-2	704	-0.28%
2022/01/06	1	83.20	1	83.00	83.00	0	663	0.00%
2022/01/05	2	83.50	0.8	81.20	83.10	1.2	662	0.18%
2022/01/04	0	0.00	0.1	80.90	81.20	-0.1	643	-0.01%
2021/12/16	0	0.00	2	82.00	83.00	-2	554	-0.36%
2021/12/15	1	83.00	1	81.80	81.80	0	518	0.00%
2021/12/14	0	0.00	2	78.25	78.30	-2	421	-0.47%
2021/12/13	1	77.90	0	0.00	75.90	1	376	0.27%
2021/12/09	0	0.00	4	74.50	73.40	-4	340	-1.17%
2021/11/16	5	71.90	0	0.00	71.50	5	267	1.87%
2021/11/12	5	73.70	0	0.00	72.50	5	250	2.00%
2021/11/09	4	74.18	0	0.00	74.70	4	235	1.70%
2021/11/02	0	0.00	3	72.70	72.60	-3	208	-1.44%
2021/10/29	3	72.90	0	0.00	72.90	3	205	1.46%
2021/10/27	0	0.00	1	72.40	72.70	-1	196	-0.51%
2021/10/15	1	69.00	0	0.00	68.90	1	174	0.57%
2021/09/17	0	0.00	3	65.30	65.40	-3	223	-1.34%
2021/08/26	0	0.00	1	63.30	63.50	-1	213	-0.47%
2021/08/20	1	62.00	0	0.00	61.80	1	219	0.46%
2021/08/12	3	63.60	0	0.00	63.60	3	224	1.34%
2021/07/28	0	0.00	2	64.50	65.20	-2	265	-0.75%
2021/07/13	2	71.10	0	0.00	71.40	2	277	0.72%
2021/07/12	2	71.35	0	0.00	71.00	2	271	0.74%
2021/06/24	0	0.00	0	65.10	65.10	0	257	-0.02%
2021/06/09	1	64.40	0	0.00	64.30	1	330	0.30%
2021/03/22	0	0.00	17	65.54	66.50	-17	260	-6.54%
2021/01/19	0	0.00	1	60.50	60.80	-1	191	-0.52%
2021/01/15	0	0.00	0	61.00	60.60	0	192	0.00%
2020/12/30	0	0.00	3	61.60	61.90	-3	181	-1.66%
2020/12/21	0.3	61.80	0	0.00	61.40	0.3	163	0.17%
2020/12/15	0	61.50	0	0.00	61.40	0	161	0.01%
2020/12/07	0.3	62.80	0	0.00	62.60	0.3	151	0.20%
2020/12/04	0	0.00	3	62.40	62.80	-3	150	-2.00%
2020/12/03	0.4	62.00	0	0.00	62.10	0.4	148	0.27%
2020/12/02	0	0.00	2	62.40	62.20	-2	147	-1.35%
2020/11/19	0	0.00	2	62.20	62.00	-2	164	-1.22%
2020/11/06	0	0.00	1	60.30	60.40	-1	159	-0.63%
2020/11/04	1	60.10	1	60.10	60.10	0	167	0.00%
2020/11/03	0	0.00	1	60.10	60.10	-1	170	-0.59%
2020/10/27	0	0.00	1	60.70	61.00	-1	179	-0.56%
2020/10/22	1	60.40	0	0.00	60.40	1	181	0.55%
2020/10/20	1	61.80	0	0.00	62.60	1	180	0.55%
2020/10/19	1	62.00	0	0.00	62.00	1	177	0.56%
2020/08/12	1	63.30	0	0.00	63.30	1	291	0.34%
2020/07/31	3	64.70	0	0.00	64.60	3	292	1.03%
2020/07/16	0	0.00	3	68.70	68.70	-3	294	-1.02%
2020/07/15	3	73.53	0	0.00	72.90	3	287	1.04%
2020/06/03	2	71.20	0	0.00	71.30	2	302	0.66%
2020/05/08	1	68.90	0	0.00	69.00	1	305	0.33%
2020/03/19	1	54.30	0	0.00	54.50	1	266	0.38%
2020/03/17	1	58.20	0	0.00	59.00	1	252	0.40%
2020/03/13	4	61.58	0	0.00	63.40	4	240	1.66%
2020/03/12	10	67.55	0	0.00	67.30	10	230	4.34%
2020/03/10	2	68.60	0	0.00	70.00	2	222	0.90%
2020/02/19	0	0.00	1	76.40	75.70	-1	216	-0.46%
2020/02/04	1	71.30	1	71.70	71.70	0	200	0.00%
2019/07/22	0	0.00	1	73.40	73.30	-1	114	-0.87%
2019/07/18	0	0.00	1.1	74.30	74.20	-1.1	113	-0.94%
2019/07/16	1	80.50	0	0.00	80.60	1	109	0.91%
2019/07/15	1	80.90	4	81.00	80.30	-3	105	-2.84%
2019/06/13	0.2	79.10	0	0.00	79.00	0.2	134	0.15%
2018/10/29	0.2	67.90	0	0.00	67.90	0.2	136	0.11%
2018/10/26	0.2	67.80	0	0.00	67.80	0.2	138	0.11%
2018/05/17	2	79.20	0	0.00	78.80	2	201	0.99%
2018/03/30	0.1	80.60	1	80.90	80.60	-0.9	226	-0.40%
2018/03/20	0	0.00	1	81.40	81.40	-1	212	-0.47%
2018/03/05	0	0.00	2	82.70	82.80	-2	201	-0.99%
2018/02/21	1.2	81.56	0	0.00	81.60	1.2	190	0.65%
2018/02/02	1	85.10	0	0.00	85.00	1	193	0.52%
2018/01/31	3	87.17	0	0.00	86.30	3	188	1.59%
2018/01/12	0	0.00	0.2	85.00	84.00	-0.2	191	-0.11%
2018/01/09	1	86.00	0	0.00	86.20	1	193	0.52%