飛捷 (6206)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
444張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	90.60	0	0.00	90.80	2	664	0.30%
2024/05/09	3	89.60	6	91.55	89.60	-3	618	-0.48%
2024/05/06	0	0.00	2	87.20	86.80	-2	578	-0.35%
2024/04/26	2	84.50	0	0.00	84.30	2	554	0.36%
2024/04/24	1	84.60	0	0.00	85.00	1	547	0.18%
2024/03/26	0	0.00	3	77.50	77.00	-3	435	-0.69%
2024/03/18	3	78.90	0	0.00	79.50	3	365	0.82%
2024/03/14	5	78.24	2	77.90	78.00	3	337	0.89%
2024/03/12	0	0.00	1	75.50	75.10	-1	266	-0.38%
2024/03/01	3	70.80	0	0.00	70.30	3	208	1.44%
2024/02/22	0	0.00	3	71.10	71.00	-3	198	-1.51%
2024/02/02	2	69.20	2	69.35	69.30	0	183	0.00%
2023/12/22	0	0.00	2	69.50	70.20	-2	203	-0.98%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/09/26	1	66.00	0	0.00	65.60	1	316	0.32%
2023/08/04	4	66.10	0	0.00	66.00	4	309	1.29%
2023/07/26	2	68.20	0	0.00	68.10	2	296	0.67%
2023/07/21	1	67.00	2	66.60	66.60	-1	281	-0.35%
2023/05/08	0	0.00	0.5	71.20	71.20	-0.5	309	-0.16%
2022/12/15	3	66.40	0	0.00	66.60	3	581	0.52%
2022/12/06	0	0.00	1	69.40	69.40	-1	648	-0.15%
2022/12/02	1	71.20	0	0.00	70.80	1	685	0.15%
2022/11/18	0	0.00	1	69.10	68.50	-1	836	-0.12%
2022/11/16	1	68.00	0	0.00	68.00	1	869	0.12%
2022/11/07	0	0.00	1	66.60	66.90	-1	1,043	-0.10%
2022/11/02	1	64.10	0	0.00	64.10	1	1,198	0.08%
2022/10/28	0	0.00	1	62.20	62.00	-1	1,719	-0.06%
2022/09/27	1	68.50	0	0.00	70.30	1	2,405	0.04%
2022/09/20	0	0.00	2	73.40	73.30	-2	3,085	-0.06%
2022/09/16	1	74.10	0	0.00	73.80	1	3,089	0.03%
2022/08/26	0	0.00	0.1	84.70	84.00	-0.1	3,104	0.00%
2022/08/24	5	84.20	0	0.00	84.00	5	3,064	0.16%
2022/08/23	0	0.00	1	82.90	82.70	-1	3,034	-0.03%
2022/08/19	5	84.40	0	0.00	84.40	5	3,003	0.17%
2022/08/17	1	84.50	0	0.00	84.40	1	2,950	0.03%
2022/08/09	2	87.15	2	87.25	87.50	0	2,696	0.00%
2022/08/08	1	87.60	1	95.80	87.60	0	2,643	0.00%
2022/08/05	2	96.70	3	97.00	97.30	-1	2,482	-0.04%
2022/08/04	2	93.70	2	94.40	95.50	0	2,284	0.00%
2022/07/26	0	0.00	1	84.30	82.00	-1	1,909	-0.05%
2022/07/20	2	90.00	12	89.63	87.60	-10	1,805	-0.55%
2022/07/19	5	92.20	0	0.00	92.50	5	1,757	0.28%
2022/07/18	11	93.02	1	93.00	92.70	10	1,719	0.58%
2022/07/15	2	90.25	2	90.35	89.00	0	1,652	0.00%
2022/07/08	2	91.60	16	91.91	90.80	-14	1,525	-0.92%
2022/07/07	11	91.62	1	92.30	92.30	10	1,498	0.67%
2022/07/06	5	91.10	10	90.30	90.00	-5	1,455	-0.34%
2022/07/05	6	91.32	16	89.12	92.90	-10	1,413	-0.71%
2022/07/04	10	89.83	0	0.00	90.40	10	1,311	0.76%
2022/07/01	5	88.48	0	0.00	88.90	5	1,167	0.43%
2022/06/30	2	97.60	0	0.00	91.90	2	1,015	0.20%
2022/06/29	1	90.40	1	91.30	93.40	0	786	0.00%
2022/06/28	0	0.00	1	86.00	85.50	-1	622	-0.16%
2022/06/24	0	0.00	4	81.80	81.10	-4	563	-0.71%
2022/06/17	1	80.90	0	0.00	81.50	1	516	0.19%
2022/06/16	4	83.00	1	80.50	80.50	3	505	0.59%
2022/06/15	0	84.10	0	0.00	82.80	0	484	0.00%
2022/06/14	7	83.36	5	85.40	85.50	2	463	0.43%
2022/06/09	1	84.20	0	0.00	82.80	1	334	0.30%
2022/04/25	0	74.90	0	0.00	74.50	0	257	0.00%
2022/03/10	0	72.80	0	0.00	72.40	0	591	0.00%
2022/03/08	0	71.23	0	0.00	70.20	0	593	0.00%
2022/02/24	0	74.80	0	0.00	73.60	0	622	0.00%
2022/02/17	0	76.60	0	0.00	76.50	0	644	0.00%
2022/01/26	0	0.00	0.1	73.81	73.60	-0.1	680	-0.01%
2022/01/25	0	74.80	0	0.00	73.70	0	680	0.00%
2022/01/24	0	74.50	0	0.00	74.70	0	678	0.00%
2021/12/16	0	0.00	3	83.00	83.00	-3	554	-0.54%
2021/12/15	0	0.00	1	83.20	81.80	-1	518	-0.19%
2021/11/09	3	74.20	0	0.00	74.70	3	235	1.27%
2021/10/29	0	0.00	3	72.90	72.90	-3	205	-1.46%
2021/10/27	0	0.00	3	72.70	72.70	-3	196	-1.52%
2021/10/26	2	72.20	0	0.00	71.80	2	194	1.03%
2021/10/22	2	72.80	0	0.00	72.50	2	195	1.02%
2021/10/21	2	69.80	0	0.00	74.90	2	190	1.05%
2021/10/18	0	0.00	1	69.00	69.00	-1	167	-0.60%
2021/10/13	1	67.50	0	0.00	67.60	1	165	0.60%
2021/10/12	0	0.00	6	66.00	66.20	-6	158	-3.78%
2021/09/29	0	65.20	0	0.00	64.40	0	191	0.00%
2021/08/04	0	0.00	1	64.40	64.30	-1	254	-0.39%
2021/07/28	0	65.20	0	0.00	65.20	0	265	0.01%
2021/07/09	0	0.00	2	71.20	71.00	-2	268	-0.74%
2021/07/08	1	70.50	0	0.00	70.50	1	269	0.37%
2021/07/06	0	69.50	0	0.00	70.60	0	272	0.01%
2021/07/05	0	69.10	0	0.00	69.20	0	269	0.00%
2021/05/12	0	0.00	5	60.70	61.50	-5	349	-1.43%
2021/05/03	0	66.40	0	0.00	66.40	0	325	0.00%
2021/04/29	0	67.50	0	0.00	67.30	0	321	0.00%
2021/04/28	2	67.80	0	0.00	68.20	2	319	0.63%
2021/04/22	0	67.60	0	0.00	67.20	0	312	0.00%
2021/04/14	0	67.00	0	0.00	67.30	0	303	0.00%
2021/04/13	1	69.00	0	0.00	68.00	1	301	0.33%
2021/04/12	0	68.50	0	0.00	68.90	0	298	0.00%
2021/03/30	1	67.10	0.1	66.80	67.20	0.9	283	0.32%
2021/03/29	0	66.30	0	0.00	66.40	0	280	0.00%
2021/03/24	0	0.00	3	66.10	66.00	-3	275	-1.09%
2021/03/23	5	65.64	0	0.00	65.30	5	270	1.85%
2021/03/17	1	63.00	0	0.00	63.10	1	228	0.44%
2021/02/22	0	0.00	1	61.00	60.80	-1	199	-0.50%
2021/01/15	1	60.60	0	0.00	60.60	1	192	0.52%
2020/12/23	1	60.70	0	0.00	60.60	1	170	0.59%
2020/12/15	1	61.50	0	0.00	61.40	1	161	0.62%
2020/09/07	1	63.00	0	0.00	62.90	1	275	0.36%
2020/08/27	1	60.90	0	0.00	61.00	1	294	0.34%
2020/07/03	0	0.00	1	73.50	73.00	-1	251	-0.40%
2020/06/29	1	70.40	0	0.00	70.40	1	264	0.38%
2020/06/22	0	0.00	1	71.40	71.60	-1	271	-0.37%
2020/06/15	1	70.50	0	0.00	69.70	1	287	0.35%
2020/04/14	0	0.00	1	63.20	63.70	-1	303	-0.33%
2020/04/06	1	59.40	0	0.00	59.90	1	292	0.34%
2020/03/19	0	0.00	7	53.90	54.50	-7	266	-2.63%
2020/02/05	0	0.00	10	72.10	72.30	-10	201	-4.97%
2020/01/30	0	0.00	1	72.00	71.60	-1	200	-0.50%
2019/12/05	1	71.40	0	0.00	70.70	1	165	0.60%
2019/11/29	1	70.00	0	0.00	69.70	1	160	0.62%
2019/09/12	1	72.90	0	0.00	73.50	1	111	0.90%
2019/07/08	1	79.50	0	0.00	78.90	1	99	1.01%
2019/03/20	0	0.00	1	79.00	80.40	-1	132	-0.75%
2018/07/31	1	76.80	0	0.00	77.40	1	146	0.68%
2018/06/15	5	79.22	0	0.00	80.10	5	183	2.73%
2018/06/05	0	0.00	1	79.60	79.50	-1	193	-0.52%
2018/05/25	1	79.60	0	0.00	79.10	1	193	0.52%
2018/04/24	1	77.00	0	0.00	76.90	1	241	0.41%
2018/02/27	1	84.00	0	0.00	84.30	1	201	0.50%
2018/02/26	0	0.00	0.2	82.00	81.10	-0.2	197	-0.08%
2018/02/02	6	84.00	0	0.00	85.00	6	193	3.11%
2018/02/01	0	0.00	2	85.00	84.60	-2	192	-1.04%
2018/01/22	0	0.00	1	83.50	83.50	-1	179	-0.56%
2018/01/12	1	83.50	0	0.00	84.00	1	191	0.52%
2018/01/10	1	84.00	0	0.00	83.50	1	194	0.52%
2018/01/09	1.2	85.01	0	0.00	86.20	1.2	193	0.59%