飛捷 (6206)-富邦-嘉義券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	85.20	1	84.40	84.30	0	554	0.00%
2024/04/24	0	0.00	0	84.55	85.00	0	547	-0.01%
2024/04/23	2	81.40	0	0.00	82.00	2	531	0.38%
2024/04/22	0.1	80.80	0	0.00	81.20	0.1	529	0.01%
2024/04/19	0	80.30	0	0.00	81.20	0	525	0.00%
2024/04/18	0	0.00	1	81.90	81.70	-1	519	-0.19%
2024/04/17	4.5	82.00	0	0.00	82.00	4.5	516	0.87%
2024/04/16	0	0.00	1.2	80.45	80.60	-1.2	510	-0.24%
2024/04/15	0	82.00	0	0.00	81.60	0	504	0.00%
2024/04/12	4	83.38	6	83.13	83.30	-2	497	-0.40%
2024/04/11	3	83.27	0	82.50	82.30	3	488	0.61%
2024/04/10	0.1	82.10	6	82.28	82.50	-6	482	-1.23%
2024/04/09	3	82.30	2.5	81.88	82.00	0.5	477	0.10%
2024/04/08	0	0.00	4	78.95	79.80	-4	479	-0.83%
2024/04/02	5	79.74	1	79.20	79.70	4	463	0.86%
2024/04/01	1	78.80	0	0.00	78.60	1	453	0.22%
2024/03/28	0.5	78.30	0	0.00	78.40	0.5	447	0.11%
2024/03/26	2	78.20	0	0.00	77.00	2	435	0.46%
2024/03/25	1	78.40	0	0.00	78.40	1	421	0.24%
2024/03/22	1	78.70	0	0.00	78.70	1	416	0.24%
2024/03/21	2	79.60	2	79.65	80.20	0	403	0.00%
2024/03/20	0	0.00	5	78.80	78.80	-5	390	-1.28%
2024/03/19	5	80.04	3	79.50	79.00	2	382	0.52%
2024/03/18	0	0.00	0.3	79.00	79.50	-0.3	365	-0.07%
2024/03/14	5	78.18	3.2	78.35	78.00	1.8	337	0.52%
2024/03/13	2	76.05	1.1	76.49	76.80	0.9	284	0.32%
2024/03/12	1.2	75.03	1	75.20	75.10	0.2	266	0.08%
2024/03/11	2	73.90	1	74.50	74.50	1	252	0.40%
2024/03/08	1	70.30	0	0.00	69.60	1	220	0.45%
2024/03/05	0	0.00	7	70.60	70.50	-7	211	-3.31%
2024/03/04	4	70.33	0	0.00	70.40	4	209	1.91%
2024/03/01	0	0.00	6	70.30	70.30	-6	208	-2.88%
2024/02/29	0	0.00	1	71.40	71.30	-1	205	-0.49%
2024/02/26	0	0.00	0.2	70.90	70.90	-0.2	203	-0.12%
2024/02/23	0	0.00	2	71.50	71.10	-2	200	-1.00%
2024/02/21	0.1	71.10	0	0.00	70.90	0.1	196	0.04%
2024/02/19	0	0.00	0	71.40	70.90	0	193	0.00%
2024/02/16	0	0.00	0	70.40	70.30	0	191	-0.01%
2024/02/15	0	0.00	1	69.50	69.50	-1	187	-0.53%
2024/02/02	0.1	67.80	0	0.00	69.30	0.1	183	0.05%
2024/02/01	0	67.80	0	0.00	67.80	0	182	0.01%
2024/01/22	0	0.00	1	67.60	67.20	-1	208	-0.48%
2024/01/19	6	67.33	7	66.80	67.40	-1	208	-0.48%
2024/01/18	0.2	66.70	0	0.00	66.90	0.2	208	0.09%
2024/01/15	1	68.20	0	0.00	68.00	1	200	0.50%
2024/01/12	1.1	68.20	0	0.00	67.70	1.1	200	0.55%
2024/01/05	2	70.90	1	70.60	70.60	1	205	0.49%
2024/01/04	0	0.00	2	71.50	71.00	-2	208	-0.96%
2024/01/02	3	71.17	2	72.20	72.50	1	213	0.47%
2023/12/29	0	0.00	0.1	69.61	69.80	-0.1	194	-0.05%
2023/12/25	3.1	70.25	2	70.10	69.50	1.1	201	0.55%
2023/12/22	7	70.07	0	0.00	70.20	7	203	3.44%
2023/12/21	0.1	68.80	1	69.00	68.90	-0.9	200	-0.44%
2023/12/20	0	0.00	1	69.20	69.50	-1	204	-0.49%
2023/12/19	0	0.00	10	69.02	69.00	-10	203	-4.91%
2023/12/07	0	0.00	2	68.90	68.30	-2	197	-1.01%
2023/12/06	0	0.00	1	68.90	68.80	-1	200	-0.50%
2023/12/04	0	0.00	1	67.60	68.00	-1	201	-0.50%
2023/11/30	1	67.20	0	0.00	67.30	1	204	0.49%
2023/11/23	0.1	66.70	0	0.00	67.20	0.1	223	0.04%
2023/11/15	0.3	65.00	0	0.00	64.90	0.3	224	0.13%
2023/11/14	0.2	64.50	0	0.00	64.30	0.2	225	0.09%
2023/11/07	1	63.50	0	0.00	63.10	1	234	0.43%
2023/11/02	0	62.00	0	0.00	61.30	0	242	0.02%
2023/10/31	2	63.20	0	0.00	63.00	2	229	0.87%
2023/10/13	0	0.00	1	67.40	67.00	-1	293	-0.34%
2023/10/12	1	67.50	1	67.40	67.70	0	303	0.00%
2023/10/11	1	67.00	0	0.00	67.70	1	305	0.33%
2023/10/06	0	66.00	0	0.00	65.60	0	300	0.00%
2023/10/03	0	65.70	0	0.00	65.40	0	304	0.02%
2023/09/21	0	0.00	1	65.30	66.20	-1	318	-0.31%
2023/09/19	1	67.30	0	0.00	67.60	1	316	0.32%
2023/09/15	0	0.00	2.2	67.02	67.00	-2.2	315	-0.69%
2023/09/12	2	66.90	0	0.00	66.50	2	318	0.63%
2023/09/04	0	0.00	5	67.54	67.60	-5	324	-1.54%
2023/09/01	1	68.20	2.1	67.41	68.30	-1.1	324	-0.34%
2023/08/31	5	67.04	2	66.75	67.30	3	321	0.92%
2023/08/30	0	0.00	1	66.30	66.30	-1	316	-0.32%
2023/08/29	0.1	65.20	0	0.00	65.30	0.1	316	0.02%
2023/08/28	0	0.00	1	65.10	65.30	-1	314	-0.32%
2023/08/25	0	0.00	1	65.60	65.70	-1	313	-0.32%
2023/08/24	1	64.60	1	65.00	65.10	0	312	0.00%
2023/08/18	0.1	64.60	0	0.00	64.30	0.1	318	0.02%
2023/08/17	0	0.00	3	63.50	64.20	-3	316	-0.95%
2023/08/11	0	0.00	3	65.30	65.20	-3	313	-0.96%
2023/08/10	0	65.25	0	0.00	64.80	0	313	0.01%
2023/08/09	1	65.51	0	0.00	65.60	1	309	0.33%
2023/08/08	0	0.00	0	66.30	65.90	0	306	0.00%
2023/08/07	2	66.00	0	0.00	66.00	2	310	0.64%
2023/08/04	0	66.00	0	0.00	66.00	0	309	0.01%
2023/08/01	0	0.00	5	67.10	67.40	-5	304	-1.64%
2023/07/26	0	68.40	2	68.85	68.10	-2	296	-0.67%
2023/07/25	1	69.30	5	67.76	68.30	-4	290	-1.38%
2023/07/24	0	0.00	1	67.30	66.90	-1	286	-0.35%
2023/07/20	1	67.80	0	0.00	67.60	1	282	0.35%
2023/07/19	0	0.00	6	67.90	67.40	-6	281	-2.13%
2023/07/18	4.1	72.04	0	0.00	71.80	4.1	266	1.55%
2023/07/17	3	72.60	0	0.00	72.30	3	247	1.21%
2023/07/13	10	72.70	0	0.00	72.50	10	236	4.22%
2023/07/10	2	71.05	0	0.00	71.20	2	233	0.86%
2023/07/07	2	71.50	0	0.00	71.50	2	232	0.86%
2023/07/06	1	72.30	2	72.40	72.40	-1	228	-0.44%
2023/06/27	0	0.00	2	71.80	71.60	-2	224	-0.89%
2023/06/26	0	0.00	1	72.30	72.20	-1	225	-0.44%
2023/06/14	2	73.70	0	0.00	73.50	2	252	0.79%
2023/06/09	1	71.60	1	71.50	71.60	0	245	0.00%
2023/06/08	1	71.40	0	0.00	71.40	1	247	0.40%
2023/06/06	1	71.30	0	0.00	71.20	1	264	0.38%
2023/05/31	0	0.00	1	71.70	71.50	-1	287	-0.35%
2023/05/26	0	0.00	2	71.25	71.70	-2	294	-0.68%
2023/05/23	0	0.00	1	71.30	71.40	-1	296	-0.34%
2023/05/22	0	0.00	1	71.30	71.20	-1	307	-0.33%
2023/05/19	1	70.80	0	0.00	70.80	1	308	0.32%
2023/05/16	0	0.00	15	70.02	70.00	-15	309	-4.85%
2023/05/15	3	68.80	0	0.00	69.90	3	309	0.97%
2023/05/12	2	68.80	0	0.00	69.20	2	312	0.64%
2023/05/11	10	69.35	0	0.00	69.20	10	312	3.20%
2023/05/04	0	0.00	5	70.80	70.90	-5	313	-1.59%
2023/05/02	0	0.00	9	71.37	71.30	-9	318	-2.82%
2023/04/27	0	0.00	0.3	70.50	70.40	-0.3	319	-0.09%
2023/04/25	8	69.74	0	0.00	69.60	8	319	2.50%
2023/04/24	3	70.30	0	0.00	70.60	3	315	0.95%
2023/04/20	1	71.50	0	0.00	71.30	1	315	0.32%
2023/04/18	0	0.00	1	72.60	72.50	-1	310	-0.32%
2023/04/14	2	73.00	0	0.00	73.00	2	305	0.65%
2023/04/13	1	72.60	0	0.00	73.10	1	305	0.33%
2023/04/11	2.3	73.11	0	0.00	73.30	2.3	301	0.76%
2023/04/07	0	0.00	1	73.80	73.00	-1	306	-0.33%
2023/03/30	1	73.50	0	0.00	74.00	1	305	0.33%
2023/03/28	1	72.50	1	72.60	72.50	0	304	0.00%
2023/03/21	1	72.00	3	72.13	72.00	-2	296	-0.67%
2023/03/20	6	71.35	0	0.00	71.80	6	297	2.01%
2023/03/06	1	74.10	1	74.30	74.20	0	314	0.00%
2023/03/03	1	73.60	0	0.00	73.30	1	311	0.32%
2023/03/02	0	0.00	1	73.20	73.10	-1	303	-0.33%
2023/02/21	0	0.00	1	72.70	72.30	-1	312	-0.32%
2023/02/20	0	0.00	0.1	72.60	72.40	-0.1	314	-0.03%
2023/02/17	0	70.50	0	0.00	70.70	0	310	0.00%
2023/02/16	0.1	70.80	1	70.70	70.50	-1	316	-0.30%
2023/02/14	0.1	69.00	1	69.50	69.10	-1	317	-0.30%
2023/02/10	1	68.90	0	0.00	68.70	1	334	0.30%
2023/02/07	2	69.35	0	0.00	69.40	2	350	0.57%
2023/02/02	1	69.90	0	0.00	69.50	1	355	0.28%
2023/02/01	1	69.00	0	0.00	69.50	1	356	0.28%
2023/01/31	1	68.30	1	68.50	68.50	0	356	0.00%
2023/01/17	1	67.30	0	0.00	67.30	1	363	0.28%
2023/01/16	2	67.30	1	67.30	67.20	1	370	0.27%
2023/01/12	0	0.00	1	66.90	66.80	-1	404	-0.25%
2023/01/11	1	66.30	2	66.70	66.50	-1	408	-0.24%
2023/01/10	2	66.15	0	0.00	66.20	2	413	0.48%
2023/01/09	0	0.00	1	67.70	67.70	-1	416	-0.24%
2023/01/03	2	66.90	0	0.00	67.10	2	486	0.41%
2022/12/30	0	0.00	1	67.00	66.90	-1	492	-0.20%
2022/12/29	5	65.84	0	0.00	66.70	5	496	1.01%
2022/12/26	0	0.00	0.1	66.30	66.20	-0.1	509	-0.01%
2022/12/20	5	64.92	0	0.00	64.90	5	553	0.90%
2022/12/12	1	64.80	3	64.80	65.40	-2	599	-0.33%
2022/12/09	4.1	65.85	8	65.69	65.40	-4	619	-0.64%
2022/12/07	1	68.80	0	0.00	68.80	1	619	0.16%
2022/12/06	1	69.80	2	70.20	69.40	-1	648	-0.15%
2022/12/02	1	70.80	1	70.70	70.80	0	685	0.00%
2022/11/30	0	69.30	0	0.00	69.50	0	729	0.00%
2022/11/25	0	0.00	4	68.80	68.10	-4	765	-0.52%
2022/11/22	0	0.00	5	67.80	67.80	-5	797	-0.63%
2022/11/18	1	68.90	4	69.20	68.50	-3	836	-0.36%
2022/11/14	0	0.00	1	68.50	68.70	-1	920	-0.11%
2022/11/02	4	64.35	1	64.30	64.10	3	1,198	0.25%
2022/10/21	0	0.00	1.1	62.00	61.60	-1.1	1,891	-0.06%
2022/10/20	1	62.00	0	0.00	61.20	1	1,908	0.05%
2022/10/17	1	62.10	1	63.60	63.70	0	1,962	0.00%
2022/10/13	5	62.76	1	62.40	62.30	4	2,006	0.20%
2022/10/11	0	66.50	0	0.00	65.60	0	2,075	0.00%
2022/10/05	1	69.90	0	0.00	68.70	1	2,129	0.05%
2022/09/30	1	66.50	1	67.90	68.90	0	2,236	0.00%
2022/09/29	0	0.00	4	68.45	68.30	-4	2,279	-0.18%
2022/09/28	5	67.40	0	0.00	67.10	5	2,314	0.22%
2022/09/26	1	69.60	1	69.20	68.60	0	2,539	0.00%
2022/09/23	0	0.00	5	71.02	70.70	-5	2,672	-0.19%
2022/09/22	2	72.50	1	71.60	72.50	1	2,891	0.03%
2022/09/21	0	0.00	1	73.00	72.10	-1	3,048	-0.03%
2022/09/20	2	73.40	0	0.00	73.30	2	3,085	0.06%
2022/09/19	1	72.60	0	0.00	72.90	1	3,091	0.03%
2022/09/16	4	74.23	0.4	74.70	73.80	3.6	3,089	0.12%
2022/09/15	2	76.00	0	0.00	75.40	2	3,071	0.07%
2022/09/13	0	0.00	7	76.06	76.40	-7	3,048	-0.23%
2022/09/12	0	0.00	5	77.50	77.20	-5	3,029	-0.17%
2022/09/08	1	78.00	7	78.39	78.30	-6	3,006	-0.20%
2022/09/06	1	80.00	0	0.00	80.30	1	3,004	0.03%
2022/09/05	1	82.40	0	0.00	82.20	1	3,033	0.03%
2022/09/02	10	84.62	3	84.17	84.10	7	3,073	0.23%
2022/09/01	15	85.15	0	0.00	84.80	15	3,087	0.49%
2022/08/29	2	82.55	1	82.30	82.30	1	3,110	0.03%
2022/08/26	2	84.55	1	85.00	84.00	1	3,104	0.03%
2022/08/25	0.4	85.10	0	85.50	85.10	0.4	3,084	0.01%
2022/08/24	0	0.00	1	84.31	84.00	-1	3,064	-0.03%
2022/08/23	0	0.00	0.1	83.00	82.70	-0.1	3,034	0.00%
2022/08/22	2	82.95	0	0.00	82.70	2	3,026	0.07%
2022/08/19	3	84.63	0	0.00	84.40	3	3,003	0.10%
2022/08/18	0	0.00	1	85.40	85.30	-1	2,966	-0.03%
2022/08/17	0	0.00	0.1	84.80	84.40	-0.1	2,950	0.00%
2022/08/16	0	0.00	0.1	84.96	85.00	-0.1	2,928	0.00%
2022/08/15	1	83.60	0	0.00	83.70	1	2,885	0.03%
2022/08/12	2.1	83.86	9.1	84.36	83.10	-7	2,863	-0.25%
2022/08/11	7	85.50	1	85.00	85.10	6	2,812	0.21%
2022/08/10	2	86.90	4	87.33	86.80	-2	2,731	-0.07%
2022/08/09	0.1	86.92	1	87.10	87.50	-1	2,696	-0.04%
2022/08/08	45.2	88.13	38	87.87	87.60	7.2	2,643	0.27%
2022/08/05	30	97.74	48.1	97.45	97.30	-18.1	2,482	-0.73%
2022/08/04	162	93.19	134	93.08	95.50	28	2,284	1.23%	大買/大賣/
2022/08/03	2	89.30	4	89.90	88.80	-2	2,119	-0.09%
2022/08/02	3	89.46	0	0.00	89.10	3	2,069	0.15%
2022/08/01	2	89.60	2	90.79	90.20	0	2,035	0.00%
2022/07/29	0	0.00	3	88.57	89.80	-3	1,985	-0.15%
2022/07/28	1	87.00	0	87.00	86.60	1	1,957	0.05%
2022/07/27	0	82.50	1	84.80	85.60	-1	1,937	-0.05%
2022/07/26	2	82.70	0	0.00	82.00	2	1,909	0.11%
2022/07/25	0	0.00	1	86.10	86.80	-1	1,868	-0.05%
2022/07/22	0	0.00	1	86.80	86.80	-1	1,842	-0.05%
2022/07/21	1	87.80	0	0.00	88.30	1	1,822	0.05%
2022/07/20	1	90.10	7	88.60	87.60	-6	1,805	-0.33%
2022/07/19	1	92.70	0.1	92.06	92.50	0.9	1,757	0.05%
2022/07/18	4	93.35	2	92.66	92.70	2	1,719	0.11%
2022/07/15	3	91.07	1	91.18	89.00	2	1,652	0.12%
2022/07/14	2	87.90	0	0.00	88.70	2	1,622	0.12%
2022/07/13	1	88.40	0	88.80	88.10	1	1,595	0.06%
2022/07/12	1.1	87.36	2	88.00	87.90	-0.9	1,578	-0.06%
2022/07/11	4.1	92.41	3	92.13	90.50	1.1	1,551	0.07%
2022/07/08	1	93.44	0	0.00	90.80	1	1,525	0.07%
2022/07/07	1	91.41	1	91.40	92.30	0	1,498	0.00%
2022/07/06	2	91.45	10	90.98	90.00	-8	1,455	-0.55%
2022/07/05	14	91.75	12	90.98	92.90	2	1,413	0.14%
2022/07/04	8	93.49	8	94.09	90.40	0	1,311	0.00%
2022/07/01	26	92.14	26	92.00	88.90	0	1,167	0.00%
2022/06/30	3	95.67	2	93.75	91.90	1	1,015	0.10%
2022/06/29	12	91.11	31.1	90.35	93.40	-19.1	786	-2.43%
2022/06/28	2	85.65	15	84.29	85.50	-13	622	-2.09%
2022/06/27	5	83.00	0	0.00	82.60	5	575	0.87%
2022/06/24	3	80.80	3	81.50	81.10	0	563	0.00%
2022/06/22	1	79.60	2	79.10	78.10	-1	544	-0.18%
2022/06/21	2	80.10	0	0.00	79.50	2	537	0.37%
2022/06/20	11	80.46	3	79.07	78.10	8	531	1.50%
2022/06/17	11	80.89	0	0.00	81.50	11	516	2.13%
2022/06/16	0	82.00	5	81.00	80.50	-5	505	-0.99%
2022/06/15	10	85.24	1	85.70	82.80	9	484	1.86%
2022/06/14	1	85.35	1	84.10	85.50	0	463	0.00%
2022/06/13	5	86.04	4	86.40	86.10	1	411	0.24%
2022/06/10	6	83.67	2.1	83.78	85.20	4	356	1.11%
2022/06/09	4	82.10	3.1	83.45	82.80	0.9	334	0.27%
2022/06/08	0	0.00	1	79.50	79.50	-1	287	-0.35%
2022/06/07	1	78.70	1	78.40	77.70	0	275	0.00%
2022/06/06	5	79.00	0	0.00	78.10	5	269	1.86%
2022/05/31	1	78.50	0	78.00	78.00	1	263	0.37%
2022/05/30	2	77.35	0	77.25	77.40	2	257	0.76%
2022/05/26	0	0.00	1	75.51	74.80	-1	251	-0.41%
2022/05/25	0	0.00	0	75.00	75.90	0	251	-0.01%
2022/05/23	1	77.20	0	0.00	76.40	1	256	0.39%
2022/05/20	1	76.40	0	0.00	76.50	1	254	0.39%
2022/05/18	1	76.80	1	76.80	76.80	0	257	0.00%
2022/05/17	1	77.00	0	0.00	77.10	1	258	0.39%
2022/05/12	0.1	73.78	0	0.00	72.40	0.1	251	0.04%
2022/05/11	0	74.70	0	0.00	74.40	0	254	0.01%
2022/05/09	0	74.00	0	0.00	74.20	0	253	0.01%
2022/05/06	0	73.80	0	0.00	74.00	0	252	0.01%
2022/04/27	1	73.19	0	0.00	73.00	1	257	0.39%
2022/04/26	1	74.50	0	0.00	74.40	1	257	0.39%
2022/04/25	1	75.00	0	0.00	74.50	1	257	0.40%
2022/04/22	0	77.90	0	0.00	77.80	0	254	0.01%
2022/04/20	2	76.80	1	77.40	77.80	1	262	0.38%
2022/04/19	1	77.00	0	0.00	77.00	1	266	0.38%
2022/04/18	2	76.90	0	0.00	76.10	2	300	0.67%
2022/04/14	1	79.20	2	79.10	79.10	-1	311	-0.33%
2022/04/13	2	79.85	2	78.55	78.10	0	310	0.00%
2022/04/12	3	76.33	0	76.90	76.40	3	299	0.99%
2022/04/11	0	0.00	0	75.10	75.10	0	296	-0.01%
2022/04/08	0	0.00	5	74.70	74.00	-5	300	-1.67%
2022/04/07	1	72.50	0	73.00	72.20	1	297	0.32%
2022/03/29	0.1	73.00	0	0.00	72.40	0.1	331	0.02%
2022/03/23	0	0.00	1	74.20	73.80	-1	369	-0.27%
2022/03/21	0	74.40	0	0.00	74.30	0	501	0.00%
2022/03/15	0	72.40	0	0.00	73.20	0	590	0.01%
2022/03/14	0	0.00	0	74.00	73.60	0	592	0.00%
2022/03/11	1	72.10	0	0.00	72.50	1	590	0.17%
2022/03/07	0	0.00	2	72.00	72.00	-2	592	-0.34%
2022/03/04	0	0.00	1.5	74.26	74.50	-1.5	612	-0.25%
2022/02/21	1	77.00	0	0.00	76.80	1	631	0.16%
2022/02/16	0.1	76.30	0.1	76.30	76.10	0	651	0.01%
2022/02/14	0	75.99	0	0.00	75.10	0	659	0.00%
2022/02/11	0	77.10	0	0.00	77.20	0	660	0.01%
2022/02/07	0	0.00	1	73.80	74.20	-1	680	-0.15%
2022/01/26	0.1	74.00	0	0.00	73.60	0.1	680	0.01%
2022/01/24	0.1	75.01	0	0.00	74.70	0.1	678	0.01%
2022/01/21	0.1	76.50	0	0.00	76.40	0.1	675	0.01%
2022/01/13	0	0.00	1	76.40	76.50	-1	706	-0.14%
2022/01/12	0	77.40	0	0.00	77.60	0	704	0.00%
2022/01/05	0	0.00	1	83.90	83.10	-1	662	-0.15%
2022/01/03	0	0.00	1	79.80	80.90	-1	636	-0.16%
2021/12/28	1	79.70	3	80.37	79.70	-2	620	-0.32%
2021/12/27	2	81.55	0	0.00	81.90	2	612	0.33%
2021/12/24	1	81.30	1	80.70	81.30	0	605	0.00%
2021/12/23	0.2	80.00	0	0.00	79.20	0.2	596	0.03%
2021/12/21	1	78.80	2	79.70	79.40	-1	587	-0.17%
2021/12/20	1.8	78.93	1	78.80	78.80	0.8	582	0.13%
2021/12/17	0	0.00	2	80.40	81.00	-2	568	-0.35%
2021/12/16	3	82.73	5	84.00	83.00	-2	554	-0.36%
2021/12/15	39	81.56	38	81.54	81.80	1	518	0.19%
2021/12/14	8	80.24	5	79.84	78.30	3	421	0.71%
2021/12/13	1.1	76.21	1	77.12	75.90	0	376	0.01%
2021/12/09	0.3	73.84	0.1	73.80	73.40	0.2	340	0.07%
2021/12/07	0	0.00	1	72.50	72.00	-1	323	-0.31%
2021/12/06	1	71.10	0	0.00	71.50	1	320	0.31%
2021/12/03	0	71.00	0	0.00	71.60	0	320	0.01%
2021/11/30	0.1	69.40	0	0.00	72.20	0.1	316	0.02%
2021/11/23	0	0.00	2	70.75	70.20	-2	294	-0.68%
2021/11/22	2	70.25	0	0.00	70.60	2	290	0.69%
2021/11/19	1.1	69.34	0	0.00	69.40	1.1	287	0.36%
2021/11/15	0	0.00	10	71.30	71.50	-10	258	-3.87%
2021/11/09	1	74.20	2	74.35	74.70	-1	235	-0.42%
2021/11/08	0	73.80	0	0.00	73.30	0	222	0.00%
2021/11/04	0	0.00	1	73.90	73.00	-1	214	-0.47%
2021/11/03	0	0.00	0.2	71.70	72.80	-0.2	210	-0.07%
2021/11/01	5	73.20	0	0.00	73.50	5	206	2.42%
2021/10/29	4	73.00	0	0.00	72.90	4	205	1.94%
2021/10/28	1	73.70	3	73.00	73.00	-2	203	-0.98%
2021/10/27	2	72.45	1	72.60	72.70	1	196	0.51%
2021/10/22	1	72.10	1.2	72.68	72.50	-0.2	195	-0.10%
2021/10/20	0	0.00	0.3	69.00	68.40	-0.3	166	-0.18%
2021/10/18	0	0.00	2	69.00	69.00	-2	167	-1.20%
2021/10/15	1	68.50	0	0.00	68.90	1	174	0.57%
2021/10/14	1	68.20	1	68.90	68.50	0	170	0.00%
2021/10/13	1	67.60	1	67.90	67.60	0	165	0.00%
2021/09/30	2	65.70	0	0.00	65.80	2	180	1.11%
2021/09/22	1	64.60	0	0.00	64.50	1	217	0.46%
2021/09/13	0.3	65.50	0	0.00	65.30	0.3	232	0.13%
2021/08/31	0	0.00	3	65.90	64.10	-3	224	-1.34%
2021/08/30	3	66.50	0	0.00	66.20	3	220	1.36%
2021/08/27	0	0.00	1	64.70	65.60	-1	218	-0.46%
2021/08/26	1	63.30	0	0.00	63.50	1	213	0.47%
2021/08/20	0	0.00	1	61.70	61.80	-1	219	-0.46%
2021/08/19	1	61.90	0	0.00	61.50	1	221	0.45%
2021/08/17	0	0.00	3	62.27	62.00	-3	224	-1.34%
2021/07/29	0	0.00	1	65.70	65.70	-1	264	-0.38%
2021/07/27	1	66.40	0	0.00	66.30	1	268	0.37%
2021/07/26	0	0.00	1	67.70	67.40	-1	272	-0.37%
2021/07/23	1	66.80	0	0.00	67.60	1	276	0.36%
2021/07/21	2	69.80	0	0.00	69.60	2	272	0.73%
2021/07/14	0	0.00	0	71.90	70.40	0	275	-0.02%
2021/07/13	0	0.00	1	71.30	71.40	-1	277	-0.36%
2021/07/12	2	71.30	0	0.00	71.00	2	271	0.74%
2021/07/08	0	0.00	0.2	70.40	70.50	-0.2	269	-0.07%
2021/07/07	1	70.00	0	0.00	69.60	1	269	0.37%
2021/07/06	0	0.00	2.1	69.21	70.60	-2.1	272	-0.76%
2021/07/02	0	0.00	3.1	67.50	67.70	-3.1	257	-1.19%
2021/07/01	2	67.50	0	0.00	67.00	2	255	0.78%
2021/06/28	0	0.00	1	67.70	67.50	-1	261	-0.38%
2021/06/17	0.1	64.70	0	0.00	64.80	0.1	298	0.03%
2021/06/04	1	64.00	0	0.00	64.20	1	337	0.30%
2021/05/28	0	0.00	1	61.90	62.40	-1	349	-0.29%
2021/05/17	1	59.20	0	0.00	59.70	1	359	0.28%
2021/05/12	1.1	61.07	0	0.00	61.50	1.1	349	0.31%
2021/05/11	1	63.80	0	0.00	63.40	1	338	0.30%
2021/05/05	1	65.00	1	65.30	64.60	0	332	0.00%
2021/05/04	0.1	65.58	0	0.00	64.60	0.1	331	0.02%
2021/04/20	0	67.80	0	0.00	68.40	0	307	0.01%
2021/04/19	0.1	67.40	0	0.00	67.70	0.1	305	0.03%
2021/04/15	0.1	67.50	0	0.00	67.30	0.1	304	0.02%
2021/04/14	0	0.00	1	67.40	67.30	-1	303	-0.33%
2021/04/13	2	68.80	0	0.00	68.00	2	301	0.66%
2021/04/09	0	0.00	6	67.82	68.30	-6	298	-2.01%
2021/04/07	0	0.00	1	66.10	66.00	-1	290	-0.34%
2021/04/06	2	66.20	0	0.00	66.30	2	287	0.70%
2021/03/31	0	0.00	9	67.10	67.10	-9	282	-3.19%
2021/03/30	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/26	0	0.00	1	66.60	66.30	-1	284	-0.35%
2021/03/23	3	66.00	8	65.68	65.30	-5	270	-1.85%
2021/03/22	2	65.70	0	0.00	66.50	2	260	0.77%
2021/03/17	0	0.00	1	63.20	63.10	-1	228	-0.44%
2021/03/16	0	0.00	1	62.30	62.40	-1	224	-0.45%
2021/03/15	0	0.00	1	62.00	62.10	-1	226	-0.44%
2021/03/09	2	61.50	0	0.00	61.80	2	222	0.90%
2021/03/08	2	61.60	0	0.00	61.70	2	219	0.91%
2021/03/05	0	0.00	1	61.20	61.20	-1	215	-0.46%
2021/03/02	3	61.20	0	0.00	60.90	3	211	1.42%
2021/02/26	0.2	61.00	0	0.00	60.90	0.2	209	0.07%
2021/02/25	2	61.55	0	0.00	61.70	2	206	0.97%
2021/02/24	2	61.60	0	0.00	61.30	2	205	0.97%
2021/02/23	3	61.60	0	0.00	61.90	3	201	1.49%
2021/02/17	5.5	59.97	0	0.00	60.00	5.5	193	2.85%
2021/02/05	0.1	60.00	0	0.00	60.00	0.1	192	0.05%
2021/01/25	0	0.00	1	59.80	60.00	-1	201	-0.50%
2021/01/04	1	63.50	0	0.00	63.40	1	190	0.53%
2020/12/31	0	0.00	20	62.05	62.50	-20	184	-10.87%
2020/12/30	0	0.00	9	61.72	61.90	-9	181	-4.97%
2020/12/29	0	0.00	2	61.20	61.30	-2	181	-1.10%
2020/12/24	30	60.67	0	0.00	60.60	30	174	17.21%
2020/12/23	1	60.90	0	0.00	60.60	1	170	0.59%
2020/11/10	0	0.00	0.1	61.40	60.30	-0.1	163	-0.06%
2020/11/09	0	0.00	1	61.00	60.80	-1	159	-0.63%
2020/11/06	0	0.00	0.2	61.00	60.40	-0.2	159	-0.16%
2020/11/04	1	60.00	0.7	61.00	60.10	0.3	167	0.20%
2020/11/03	1	60.30	0.1	61.30	60.10	0.9	170	0.54%
2020/09/24	0.1	61.20	0	0.00	60.90	0.1	254	0.03%
2020/08/19	0.1	62.40	0	0.00	62.00	0.1	288	0.03%
2020/08/14	1	63.50	0	0.00	63.50	1	290	0.34%
2020/08/12	0	0.00	1	63.50	63.30	-1	291	-0.34%
2020/08/10	1	61.40	0	0.00	61.70	1	289	0.35%
2020/08/03	0	0.00	0.3	64.30	63.80	-0.3	292	-0.09%
2020/07/21	0	0.00	1	67.90	67.70	-1	292	-0.34%
2020/07/15	1	72.90	3	73.00	72.90	-2	287	-0.70%
2020/07/03	0	0.00	2	72.80	73.00	-2	251	-0.79%
2020/06/15	0	0.00	0.2	69.90	69.70	-0.2	287	-0.07%
2020/06/04	0	0.00	0.1	71.50	71.40	-0.1	298	-0.02%
2020/05/18	0.1	68.00	0	0.00	68.00	0.1	304	0.02%
2020/04/28	0.1	67.00	0	0.00	67.00	0.1	319	0.03%
2020/04/07	2	61.10	0	0.00	61.40	2	296	0.67%
2020/03/30	0.1	60.20	0	0.00	59.90	0.1	280	0.04%
2020/03/20	0	0.00	0.4	59.40	59.00	-0.4	268	-0.15%
2020/03/10	2	69.90	0	0.00	70.00	2	222	0.90%
2020/03/04	0	0.00	0	73.00	72.80	0	210	-0.02%
2020/03/02	0	0.00	3	73.20	73.10	-3	210	-1.43%
2020/02/14	0	0.00	0.1	74.80	74.70	-0.1	217	-0.04%
2020/02/10	0	0.00	1	75.50	74.50	-1	219	-0.45%
2020/02/07	0	0.00	0.1	75.80	75.80	-0.1	215	-0.04%
2020/01/16	0	0.00	1	73.70	73.70	-1	191	-0.52%
2020/01/03	0	0.00	15	72.29	73.10	-15	187	-8.02%
2019/12/24	0.1	71.00	0	0.00	71.10	0.1	179	0.06%
2019/12/18	5	71.40	0	0.00	71.30	5	176	2.84%
2019/12/17	8	70.81	0	0.00	71.00	8	171	4.67%
2019/12/16	2	70.50	0	0.00	70.10	2	168	1.19%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/11/12	0.1	69.10	0	0.00	68.90	0.1	118	0.08%
2019/11/05	0	0.00	1	69.90	70.10	-1	103	-0.96%
2019/10/31	1	71.10	0	0.00	70.50	1	97	1.03%
2019/10/30	0.1	71.20	0	0.00	71.10	0.1	93	0.07%
2019/10/29	0	0.00	1	71.40	71.00	-1	91	-1.09%
2019/10/15	0	0.00	1	72.10	73.50	-1	89	-1.12%
2019/08/21	2	73.30	0	0.00	74.00	2	108	1.84%
2019/07/09	0	0.00	2	77.60	77.70	-2	102	-1.95%
2019/05/31	1	81.30	0	0.00	81.00	1	148	0.67%
2019/04/16	0	79.60	0.1	79.60	79.60	-0.1	152	-0.07%
2019/03/21	0	0.00	1	80.10	80.00	-1	132	-0.76%
2019/03/19	1	76.80	0	0.00	77.00	1	116	0.86%
2019/01/28	0	0.00	1	71.40	71.50	-1	87	-1.14%
2019/01/22	1	70.30	0	0.00	70.60	1	84	1.18%
2019/01/16	0.1	67.30	0	0.00	67.30	0.1	84	0.12%
2018/12/20	0.2	69.00	0	0.00	69.00	0.2	125	0.16%
2018/12/13	0	0.00	0.7	71.50	71.80	-0.7	128	-0.51%
2018/12/11	0	0.00	1	68.30	68.50	-1	122	-0.82%
2018/11/01	0.3	69.10	0	0.00	69.00	0.3	136	0.18%
2018/10/25	0	0.00	1	68.50	69.70	-1	139	-0.72%
2018/10/03	0	0.00	1	76.80	76.90	-1	121	-0.82%
2018/09/14	1	76.60	0	0.00	75.90	1	121	0.82%
2018/09/07	1	75.60	0	0.00	74.70	1	122	0.82%
2018/09/05	1	75.80	0	0.00	76.00	1	121	0.82%
2018/07/27	0	0.00	0.1	77.00	76.70	-0.1	144	-0.07%
2018/06/25	0	0.00	5	79.02	79.20	-5	169	-2.95%
2018/04/10	1	81.30	0	0.00	80.60	1	233	0.43%
2018/03/23	1	81.00	0	0.00	80.80	1	220	0.45%
2018/03/15	0	0.00	2	82.10	81.80	-2	205	-0.97%
2018/03/05	0.5	82.90	0	0.00	82.80	0.5	201	0.25%
2018/01/31	28	86.18	28	86.38	86.30	0	188	0.00%
2018/01/24	0.2	83.00	0	0.00	83.00	0.2	169	0.12%
2018/01/09	7	85.59	8	85.91	86.20	-1	193	-0.52%