飛捷 (6206)-元大-斗六券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.9
漲跌
▼0.9
漲幅
-1.00%
成交量
627張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	88.70	0	0.00	88.60	1	632	0.16%
2024/05/08	0	0.00	0.1	86.60	87.20	-0.1	586	-0.02%
2024/04/26	1	85.00	0.1	84.90	84.30	1	554	0.17%
2024/04/25	0.1	84.50	0	0.00	84.30	0.1	550	0.01%
2024/04/24	0	0.00	0.1	84.80	85.00	-0.1	547	-0.02%
2024/04/19	0	0.00	0.6	80.35	81.20	-0.6	525	-0.10%
2024/04/17	0	0.00	0.1	81.90	82.00	-0.1	516	-0.02%
2024/04/16	0	0.00	0.3	80.66	80.60	-0.3	510	-0.05%
2024/04/15	0.1	82.50	0	0.00	81.60	0.1	504	0.02%
2024/04/03	2	79.90	0	0.00	79.80	2	474	0.42%
2024/04/01	0	0.00	1	78.50	78.60	-1	453	-0.22%
2024/03/26	0	0.00	3	77.10	77.00	-3	435	-0.69%
2024/03/21	0	0.00	10	79.50	80.20	-10	403	-2.48%
2024/03/20	0	0.00	2	79.10	78.80	-2	390	-0.51%
2024/03/19	1	79.50	4.1	79.73	79.00	-3.1	382	-0.80%
2024/03/18	10.1	78.50	0	0.00	79.50	10.1	365	2.75%
2024/03/15	3	77.30	0	0.00	78.50	3	352	0.85%
2024/03/14	1	77.40	0	0.00	78.00	1	337	0.30%
2024/03/12	1	75.30	0	0.00	75.10	1	266	0.38%
2024/02/02	1	67.70	0	0.00	69.30	1	183	0.55%
2024/01/25	1	68.10	1	68.60	68.10	0	201	0.00%
2024/01/16	2	67.60	0	0.00	67.50	2	201	0.99%
2024/01/10	0	0.00	1	68.50	68.60	-1	209	-0.48%
2024/01/09	0	0.00	5	69.30	69.00	-5	209	-2.39%
2024/01/04	1	71.90	0	0.00	71.00	1	208	0.48%
2023/12/25	0	0.00	1	69.50	69.50	-1	201	-0.50%
2023/12/22	0	0.00	0.1	69.80	70.20	-0.1	203	-0.05%
2023/12/19	0	0.00	1	69.20	69.00	-1	203	-0.49%
2023/12/13	0	0.00	1	69.80	70.30	-1	204	-0.49%
2023/12/11	0	0.00	2	69.45	69.40	-2	200	-1.00%
2023/12/06	2	68.90	2	68.35	68.80	0	200	0.00%
2023/12/05	0	0.00	1	68.10	68.00	-1	198	-0.50%
2023/12/04	0.1	68.20	2	68.30	68.00	-1.9	201	-0.94%
2023/11/28	3	67.10	0	0.00	67.30	3	213	1.41%
2023/11/27	0	0.00	1	66.60	66.50	-1	218	-0.46%
2023/11/24	2	67.00	0	0.00	66.90	2	222	0.90%
2023/11/23	0	0.00	2	67.10	67.20	-2	223	-0.89%
2023/11/22	0	0.00	5	66.28	66.40	-5	223	-2.24%
2023/11/17	0.1	65.40	0	0.00	64.80	0.1	224	0.03%
2023/11/15	3	64.80	0	0.00	64.90	3	224	1.34%
2023/11/09	3	64.97	0.1	65.00	64.20	2.9	228	1.27%
2023/11/06	2	63.50	0	0.00	63.40	2	239	0.83%
2023/11/03	0	0.00	1	62.20	63.10	-1	243	-0.41%
2023/10/20	0	0.00	1.3	64.69	64.70	-1.3	251	-0.51%
2023/10/17	0	0.00	1	67.00	67.40	-1	253	-0.39%
2023/10/16	0	0.00	1	67.40	67.40	-1	273	-0.37%
2023/10/11	1	67.00	2	67.40	67.70	-1	305	-0.33%
2023/09/19	0	0.00	1	67.60	67.60	-1	316	-0.32%
2023/09/15	2	67.10	0	0.00	67.00	2	315	0.63%
2023/09/12	1	66.70	0	0.00	66.50	1	318	0.31%
2023/09/08	2	67.45	0	0.00	67.30	2	318	0.63%
2023/09/07	1	67.30	0	0.00	67.30	1	328	0.30%
2023/09/06	0	0.00	4	67.85	67.90	-4	326	-1.22%
2023/09/04	2	67.20	1	67.10	67.60	1	324	0.31%
2023/09/01	0	0.00	1	68.30	68.30	-1	324	-0.31%
2023/08/31	0	0.00	1.1	66.63	67.30	-1.1	321	-0.34%
2023/08/30	2	65.40	2	66.30	66.30	0	316	0.00%
2023/08/25	2.2	65.26	0	0.00	65.70	2.2	313	0.70%
2023/08/24	0.1	64.82	0	0.00	65.10	0.1	312	0.04%
2023/08/18	1	64.20	0	0.00	64.30	1	318	0.31%
2023/08/15	0	0.00	1	63.90	63.90	-1	315	-0.32%
2023/08/14	0.1	63.80	0	0.00	64.00	0.1	316	0.03%
2023/08/04	1	66.10	0	0.00	66.00	1	309	0.32%
2023/08/02	0.3	67.10	0	0.00	66.60	0.3	307	0.10%
2023/07/28	4	67.73	0	0.00	68.00	4	301	1.33%
2023/07/27	2	67.90	2	68.90	68.40	0	299	0.00%
2023/07/26	0	0.00	2	68.90	68.10	-2	296	-0.67%
2023/07/25	0	0.00	2	69.10	68.30	-2	290	-0.69%
2023/07/24	1	67.00	0	0.00	66.90	1	286	0.35%
2023/07/21	2	67.00	0	0.00	66.60	2	281	0.71%
2023/07/20	0	0.00	1.7	67.37	67.60	-1.7	282	-0.60%
2023/07/19	3	67.07	0.2	67.30	67.40	2.8	281	0.99%
2023/07/18	1	71.60	0	0.00	71.80	1	266	0.38%
2023/07/17	0	0.00	1	72.30	72.30	-1	247	-0.40%
2023/07/13	1	72.70	0	0.00	72.50	1	236	0.42%
2023/07/12	1	71.70	0	0.00	72.00	1	232	0.43%
2023/07/10	0.2	71.60	0	0.00	71.20	0.2	233	0.09%
2023/07/06	2	72.50	0.3	73.12	72.40	1.7	228	0.74%
2023/06/30	0	0.00	1	72.80	72.80	-1	219	-0.46%
2023/06/29	0	0.00	1	72.60	72.50	-1	223	-0.45%
2023/06/19	2	72.30	0	0.00	72.30	2	239	0.84%
2023/06/14	0	0.00	1	73.70	73.50	-1	252	-0.40%
2023/06/13	6	72.50	8	73.64	73.20	-2	255	-0.78%
2023/06/12	0	0.00	3	72.17	71.90	-3	245	-1.22%
2023/05/26	0	0.00	4	71.40	71.70	-4	294	-1.36%
2023/05/25	0	0.00	0.4	70.87	70.60	-0.4	292	-0.14%
2023/05/19	1.1	70.99	0	0.00	70.80	1.1	308	0.35%
2023/05/17	0	0.00	1	71.00	71.00	-1	312	-0.32%
2023/05/12	0.1	69.20	0	0.00	69.20	0.1	312	0.03%
2023/05/09	0	0.00	4	70.15	70.10	-4	309	-1.29%
2023/05/05	0	0.00	3	71.20	71.00	-3	310	-0.96%
2023/04/28	1	70.50	0	0.00	70.70	1	318	0.31%
2023/04/24	3	70.27	0	0.00	70.60	3	315	0.95%
2023/04/20	2	71.45	0	0.00	71.30	2	315	0.63%
2023/04/14	3	73.20	0	0.00	73.00	3	305	0.98%
2023/04/11	0	0.00	1	73.30	73.30	-1	301	-0.33%
2023/04/10	0.5	73.20	0	0.00	73.10	0.5	301	0.17%
2023/04/06	0.2	73.20	0	0.00	73.50	0.2	307	0.07%
2023/03/31	1	73.40	0	0.00	73.30	1	306	0.33%
2023/03/30	0	0.00	2	74.00	74.00	-2	305	-0.66%
2023/03/29	5	72.80	0	0.00	72.50	5	300	1.67%
2023/03/28	2	72.45	0	0.00	72.50	2	304	0.66%
2023/03/27	3	73.23	0	0.00	73.50	3	303	0.99%
2023/03/24	1	73.00	0	0.00	72.80	1	303	0.33%
2023/03/22	0	0.00	0.6	72.60	72.60	-0.6	297	-0.18%
2023/03/20	0.6	72.50	0	0.00	71.80	0.6	297	0.18%
2023/03/17	0.1	71.10	0	0.00	71.60	0.1	321	0.04%
2023/03/14	1	71.10	0	0.00	71.40	1	325	0.31%
2023/03/13	2	71.50	0	0.00	71.50	2	328	0.61%
2023/03/10	1	72.50	0	0.00	72.30	1	329	0.30%
2023/03/09	3	73.30	1	73.30	73.30	2	331	0.60%
2023/03/08	0	0.00	2	75.40	75.30	-2	322	-0.62%
2023/03/07	1	75.00	4	75.10	75.30	-3	322	-0.93%
2023/03/06	3	74.00	2	74.70	74.20	1	314	0.32%
2023/03/01	6	72.83	0	0.00	72.90	6	300	1.99%
2023/02/24	0	0.00	19	72.51	72.70	-19	300	-6.33%
2023/02/20	0	0.00	0.2	72.50	72.40	-0.2	314	-0.05%
2023/02/17	0	0.00	1	70.10	70.70	-1	310	-0.32%
2023/02/16	1	70.60	0	0.00	70.50	1	316	0.32%
2023/02/13	0	0.00	1	68.50	68.90	-1	325	-0.31%
2023/02/03	1	69.30	1	69.30	69.40	0	354	0.00%
2023/02/02	0.1	69.70	2	69.50	69.50	-1.9	355	-0.54%
2023/01/31	0.1	68.40	0	0.00	68.50	0.1	356	0.02%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2023/01/11	1	66.50	0	0.00	66.50	1	408	0.24%
2023/01/06	1	67.40	0	0.00	67.40	1	431	0.23%
2023/01/04	0	0.00	0.3	67.20	67.10	-0.3	470	-0.05%
2022/12/28	0.1	66.50	0	0.00	66.20	0.1	501	0.02%
2022/12/27	0	0.00	2	67.00	66.70	-2	507	-0.39%
2022/12/14	0	0.00	0.1	66.40	66.60	-0.1	589	-0.02%
2022/12/13	0	0.00	4	66.38	66.40	-4	592	-0.68%
2022/12/12	1	64.50	1	65.60	65.40	0	599	0.00%
2022/12/09	4.1	65.62	0	0.00	65.40	4.1	619	0.66%
2022/12/08	0	0.00	1	69.50	69.50	-1	598	-0.17%
2022/12/06	0	0.00	0.2	69.60	69.40	-0.2	648	-0.02%
2022/11/25	0	0.00	10	68.25	68.10	-10	765	-1.31%
2022/11/23	4	67.75	0.1	68.00	67.80	4	783	0.50%
2022/11/18	1	68.50	0	0.00	68.50	1	836	0.12%
2022/11/17	0	0.00	1	68.20	69.30	-1	866	-0.12%
2022/11/09	3	67.10	0	0.00	67.00	3	988	0.30%
2022/11/08	0	0.00	1	68.00	67.40	-1	1,001	-0.10%
2022/11/07	0	0.00	4	67.08	66.90	-4	1,043	-0.38%
2022/11/03	0.1	64.40	0	0.00	65.20	0.1	1,143	0.00%
2022/10/28	3	62.20	8	62.00	62.00	-5	1,719	-0.29%
2022/10/25	0	62.00	0	0.00	61.90	0	1,845	0.00%
2022/10/21	0	0.00	2	61.60	61.60	-2	1,891	-0.11%
2022/10/20	2	61.65	0	0.00	61.20	2	1,908	0.10%
2022/10/19	1	63.30	0	0.00	63.10	1	1,923	0.05%
2022/10/17	0	63.50	0	0.00	63.70	0	1,962	0.00%
2022/10/14	1	63.70	0	0.00	63.40	1	1,970	0.05%
2022/10/13	6	63.32	0	0.00	62.30	6	2,006	0.30%
2022/10/11	1	66.20	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.20	0	0.00	68.30	1	2,091	0.05%
2022/10/06	0	0.00	3	68.63	68.90	-3	2,113	-0.14%
2022/10/05	1	68.70	0	0.00	68.70	1	2,129	0.05%
2022/09/30	0	0.00	2	67.05	68.90	-2	2,236	-0.09%
2022/09/28	4	68.03	0	0.00	67.10	4	2,314	0.17%
2022/09/26	0.1	68.90	0	0.00	68.60	0.1	2,539	0.00%
2022/09/23	0.3	72.40	0	0.00	70.70	0.3	2,672	0.01%
2022/09/16	2	73.90	0	0.00	73.80	2	3,089	0.06%
2022/09/15	2	75.70	0	0.00	75.40	2	3,071	0.07%
2022/09/13	2	76.06	1	77.10	76.40	1	3,048	0.03%
2022/09/12	5	77.74	0	0.00	77.20	5	3,029	0.17%
2022/09/08	1	78.30	0	0.00	78.30	1	3,006	0.03%
2022/09/07	0.2	79.00	0	0.00	78.10	0.2	3,012	0.01%
2022/09/05	0	0.00	2	82.55	82.20	-2	3,033	-0.07%
2022/09/02	2	85.30	11	84.43	84.10	-9	3,073	-0.29%
2022/09/01	3	85.07	3	84.70	84.80	0	3,087	0.00%
2022/08/31	3	84.50	3	85.20	85.20	0	3,115	0.00%
2022/08/29	2	82.00	2	82.30	82.30	0	3,110	0.00%
2022/08/25	12	85.01	12	85.02	85.10	0	3,084	0.00%
2022/08/24	1	84.70	19	85.20	84.00	-18	3,064	-0.59%
2022/08/23	0	0.00	1	83.40	82.70	-1	3,034	-0.03%
2022/08/22	2	82.90	2.1	83.35	82.70	-0.1	3,026	0.00%
2022/08/19	1.1	85.00	2	85.80	84.40	-1	3,003	-0.03%
2022/08/18	10	84.70	0	0.00	85.30	10	2,966	0.34%
2022/08/17	1	85.11	10	84.20	84.40	-9	2,950	-0.30%
2022/08/16	1	84.60	1	85.20	85.00	0	2,928	0.00%
2022/08/15	1	83.78	0	0.00	83.70	1	2,885	0.04%
2022/08/12	19.2	84.00	0	0.00	83.10	19.2	2,863	0.67%
2022/08/11	20.1	85.23	3	85.33	85.10	17.1	2,812	0.61%
2022/08/10	1	86.80	1	88.70	86.80	0	2,731	0.00%
2022/08/09	3	87.30	0	0.00	87.50	3	2,696	0.11%
2022/08/08	7.3	89.49	3	88.00	87.60	4.3	2,643	0.16%
2022/08/05	5	95.70	7	96.67	97.30	-2	2,482	-0.08%
2022/08/04	13	93.49	11.1	93.74	95.50	1.9	2,284	0.08%
2022/08/01	0	0.00	3	89.47	90.20	-3	2,035	-0.15%
2022/07/29	1	89.30	5	87.80	89.80	-4	1,985	-0.20%
2022/07/28	2	85.60	12	86.02	86.60	-10	1,957	-0.51%
2022/07/27	10.1	84.96	5	84.70	85.60	5.1	1,937	0.27%
2022/07/25	0	0.00	1	85.90	86.80	-1	1,868	-0.05%
2022/07/20	3	88.33	9	89.04	87.60	-6	1,805	-0.33%
2022/07/19	1	92.20	0	0.00	92.50	1	1,757	0.06%
2022/07/18	8	93.53	1	93.80	92.70	7	1,719	0.41%
2022/07/14	1	87.40	0	0.00	88.70	1	1,622	0.06%
2022/07/08	1	93.20	1	93.50	90.80	0	1,525	0.00%
2022/07/05	0	0.00	1	91.40	92.90	-1	1,413	-0.07%
2022/07/04	8	92.88	10	92.88	90.40	-2	1,311	-0.15%
2022/07/01	11	91.85	8	91.40	88.90	3	1,167	0.26%
2022/06/30	2	96.30	1	91.50	91.90	1	1,015	0.10%
2022/06/29	3.1	92.14	3	91.93	93.40	0.1	786	0.01%
2022/06/28	1	85.00	0	0.00	85.50	1	622	0.16%
2022/06/27	0	0.00	1	83.10	82.60	-1	575	-0.17%
2022/06/24	0	0.00	1	81.20	81.10	-1	563	-0.18%
2022/06/16	1	80.60	0	0.00	80.50	1	505	0.20%
2022/06/15	1	82.70	6	83.48	82.80	-5	484	-1.03%
2022/06/14	1	85.00	1	86.20	85.50	0	463	0.00%
2022/06/13	4	85.33	9	85.13	86.10	-5	411	-1.22%
2022/06/10	5	84.90	1	82.60	85.20	4	356	1.12%
2022/06/09	2	83.05	6	83.02	82.80	-4	334	-1.20%
2022/05/30	0	0.00	1	77.50	77.40	-1	257	-0.39%
2022/05/23	0	0.00	1	77.10	76.40	-1	256	-0.39%
2022/05/12	2	72.40	0	0.00	72.40	2	251	0.80%
2022/05/10	4	74.10	4	70.50	74.40	0	255	0.00%
2022/05/06	0	0.00	2	74.30	74.00	-2	252	-0.79%
2022/05/03	5	73.22	0	0.00	73.20	5	249	2.00%
2022/04/22	0	0.00	4	77.90	77.80	-4	254	-1.57%
2022/04/20	0	0.00	1	77.00	77.80	-1	262	-0.38%
2022/04/15	4	77.85	0	0.00	78.00	4	301	1.33%
2022/04/13	3	80.40	0	0.00	78.10	3	310	0.97%
2022/04/12	1	76.80	1	78.20	76.40	0	299	0.00%
2022/04/11	0	0.00	1	75.40	75.10	-1	296	-0.34%
2022/04/08	0	0.00	1	74.20	74.00	-1	300	-0.33%
2022/04/07	1	73.80	1	72.60	72.20	0	297	0.00%
2022/03/14	1	72.60	0	0.00	73.60	1	592	0.17%
2022/03/04	1	74.50	0	0.00	74.50	1	612	0.16%
2022/02/25	5	73.60	0	0.00	73.70	5	619	0.81%
2022/02/24	1	74.20	0	0.00	73.60	1	622	0.16%
2022/02/21	1	76.70	0	0.00	76.80	1	631	0.16%
2022/02/14	0	0.00	4	75.50	75.10	-4	659	-0.61%
2022/02/11	0	0.00	1	77.40	77.20	-1	660	-0.15%
2022/01/12	1	77.50	0	0.00	77.60	1	704	0.14%
2022/01/11	1	78.00	0.1	77.60	77.00	0.9	701	0.13%
2022/01/05	1	82.60	0.1	82.85	83.10	0.9	662	0.13%
2022/01/03	1	80.90	1	80.80	80.90	0	636	0.00%
2021/12/30	0.1	79.30	0.1	79.50	79.10	0	627	0.00%
2021/12/24	1.2	80.85	1	80.40	81.30	0.2	605	0.03%
2021/12/21	0	0.00	2	80.00	79.40	-2	587	-0.34%
2021/12/20	0	0.00	1	79.10	78.80	-1	582	-0.17%
2021/12/16	0	0.00	4	82.48	83.00	-4	554	-0.72%
2021/12/15	2	82.80	0	0.00	81.80	2	518	0.39%
2021/12/14	1	80.10	3	79.37	78.30	-2	421	-0.47%
2021/12/09	0	0.00	2	73.60	73.40	-2	340	-0.59%
2021/12/08	2	72.20	0	0.00	72.30	2	326	0.61%
2021/11/30	1	69.20	3	72.20	72.20	-2	316	-0.63%
2021/11/29	0	0.00	3	70.13	70.00	-3	292	-1.03%
2021/11/24	0	0.00	1	71.10	70.90	-1	291	-0.34%
2021/11/23	0	0.00	8	70.00	70.20	-8	294	-2.71%
2021/11/22	8	69.25	0	0.00	70.60	8	290	2.75%
2021/11/17	0	0.00	4	70.45	70.60	-4	275	-1.45%
2021/11/12	4	72.85	0	0.00	72.50	4	250	1.60%
2021/11/09	0	0.00	1	74.90	74.70	-1	235	-0.42%
2021/11/05	1	72.70	4	73.05	73.60	-3	220	-1.36%
2021/11/04	0	0.00	1	73.00	73.00	-1	214	-0.47%
2021/10/27	0	0.00	1	72.80	72.70	-1	196	-0.51%
2021/10/26	3	71.87	0	0.00	71.80	3	194	1.55%
2021/10/22	1	72.40	1	73.40	72.50	0	195	0.00%
2021/10/21	1	71.10	1	74.90	74.90	0	190	0.00%
2021/10/19	0	0.00	4	69.70	69.30	-4	164	-2.43%
2021/10/15	0	0.00	1	68.90	68.90	-1	174	-0.57%
2021/10/14	1	69.60	0	0.00	68.50	1	170	0.59%
2021/10/13	0	0.00	1	66.90	67.60	-1	165	-0.60%
2021/10/12	6	66.25	1	66.50	66.20	5	158	3.15%
2021/10/08	0	0.00	2	65.90	65.70	-2	153	-1.30%
2021/10/07	0	0.00	2	65.30	65.70	-2	154	-1.29%
2021/10/05	4	64.80	0	0.00	64.80	4	166	2.41%
2021/09/30	0	0.00	2	65.80	65.80	-2	180	-1.11%
2021/09/27	2	65.30	0	0.00	65.20	2	211	0.95%
2021/09/10	0	0.00	1	66.00	65.60	-1	231	-0.43%
2021/09/07	1	63.80	0	0.00	64.10	1	229	0.43%
2021/09/01	3	64.60	3	65.43	65.50	0	227	0.00%
2021/08/27	0	0.00	3	65.07	65.60	-3	218	-1.37%
2021/08/25	4	63.30	2	63.90	63.80	2	214	0.93%
2021/08/24	0	0.00	5	62.84	62.80	-5	214	-2.33%
2021/08/23	2	62.40	0	0.00	62.60	2	215	0.93%
2021/08/20	3	61.80	0	0.00	61.80	3	219	1.37%
2021/08/02	1	66.10	1	66.10	65.60	0	261	0.00%
2021/07/30	0	0.00	1	65.90	65.90	-1	260	-0.38%
2021/07/28	1	64.20	0	0.00	65.20	1	265	0.38%
2021/07/23	4	67.60	0	0.00	67.60	4	276	1.45%
2021/07/16	0	0.00	14	70.40	70.60	-14	272	-5.14%
2021/07/15	0	0.00	1	70.50	70.20	-1	273	-0.37%
2021/07/09	0	0.00	2	71.30	71.00	-2	268	-0.74%
2021/07/08	2	70.60	1	70.50	70.50	1	269	0.37%
2021/07/05	0	0.00	1	69.30	69.20	-1	269	-0.37%
2021/06/28	0	0.00	2	67.50	67.50	-2	261	-0.77%
2021/06/25	0	0.00	1	65.70	66.80	-1	260	-0.38%
2021/06/15	1	64.30	0	0.00	64.40	1	319	0.31%
2021/06/04	0	0.00	1	64.10	64.20	-1	337	-0.30%
2021/06/02	0	0.00	2	64.05	64.20	-2	346	-0.58%
2021/05/25	0	0.00	9	61.57	61.90	-9	353	-2.54%
2021/05/21	3	61.20	0	0.00	61.50	3	358	0.84%
2021/05/20	0	0.00	2	61.00	60.90	-2	361	-0.55%
2021/05/18	3	60.87	0	0.00	60.60	3	364	0.82%
2021/05/17	3	59.60	3	59.30	59.70	0	359	0.00%
2021/05/14	3	61.90	3	61.70	61.80	0	356	0.00%
2021/05/12	6	60.60	8	60.43	61.50	-2	349	-0.57%
2021/05/04	1	65.80	0.5	65.40	64.60	0.5	331	0.16%
2021/05/03	0	0.00	9	66.57	66.40	-9	325	-2.77%
2021/04/27	6	68.10	0	0.00	67.80	6	319	1.88%
2021/04/26	3	68.00	0	0.00	68.20	3	318	0.94%
2021/04/23	6	67.00	0	0.00	67.00	6	314	1.91%
2021/04/22	0	0.00	7	67.99	67.20	-7	312	-2.24%
2021/04/20	6	68.30	0	0.00	68.40	6	307	1.95%
2021/04/16	1	67.40	0	0.00	67.40	1	305	0.33%
2021/04/09	2	68.40	9	68.44	68.30	-7	298	-2.34%
2021/04/08	2	66.40	0	0.00	66.70	2	291	0.69%
2021/04/06	6	67.20	1	66.20	66.30	5	287	1.74%
2021/03/31	0	0.00	1	66.90	67.10	-1	282	-0.35%
2021/03/30	8	67.10	0	0.00	67.20	8	283	2.82%
2021/03/26	2	66.35	0	0.00	66.30	2	284	0.70%
2021/03/25	1	66.90	0	0.00	66.10	1	280	0.36%
2021/03/24	1	66.00	0	0.00	66.00	1	275	0.36%
2021/03/23	4	65.28	0	0.00	65.30	4	270	1.48%
2021/03/22	7	65.63	1	67.00	66.50	6	260	2.31%
2021/03/18	0	0.00	1	63.30	63.40	-1	228	-0.44%
2021/03/17	4	63.20	0	0.00	63.10	4	228	1.75%
2021/03/16	1	62.50	3	62.37	62.40	-2	224	-0.89%
2021/03/15	14	62.20	0	0.00	62.10	14	226	6.17%
2021/02/23	0	0.00	4	61.90	61.90	-4	201	-1.99%
2021/02/01	0	0.00	1	59.00	59.20	-1	199	-0.50%
2021/01/25	2	59.55	0	0.00	60.00	2	201	0.99%
2021/01/22	1	59.80	0	0.00	60.00	1	200	0.50%
2021/01/15	1	60.70	0	0.00	60.60	1	192	0.52%
2021/01/12	1	60.70	0	0.00	60.70	1	195	0.51%
2021/01/07	1	61.60	0	0.00	61.60	1	192	0.52%
2021/01/06	4	62.15	0	0.00	61.60	4	194	2.06%
2021/01/05	3	62.60	0	0.00	62.70	3	190	1.57%
2020/12/31	6	62.00	0	0.00	62.50	6	184	3.26%
2020/12/29	0.5	61.20	0	0.00	61.30	0.5	181	0.26%
2020/11/27	0	0.00	3	62.70	62.70	-3	149	-2.00%
2020/11/16	3	61.70	1	61.70	61.50	2	168	1.18%
2020/11/13	0	0.00	3	61.43	61.30	-3	168	-1.78%
2020/11/12	1	60.70	0	0.00	60.60	1	167	0.60%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/02	1	60.20	0	0.00	60.20	1	172	0.58%
2020/10/30	2	60.50	0	0.00	60.30	2	174	1.14%
2020/10/29	1	60.50	0	0.00	60.70	1	176	0.57%
2020/10/15	1	61.00	0	0.00	61.00	1	175	0.57%
2020/08/26	0	0.00	1	61.00	61.00	-1	298	-0.33%
2020/08/21	0	0.00	1	61.50	60.90	-1	292	-0.34%
2020/08/19	2	62.60	0	0.00	62.00	2	288	0.69%
2020/08/12	0	0.00	2	63.50	63.30	-2	291	-0.69%
2020/07/07	1	73.40	0	0.00	73.20	1	252	0.40%
2020/07/03	1	73.00	0	0.00	73.00	1	251	0.40%
2020/07/01	1	71.20	0	0.00	72.10	1	254	0.39%
2020/06/04	0	0.00	1	71.30	71.40	-1	298	-0.33%
2020/05/25	1	67.90	0	0.00	68.20	1	299	0.33%
2020/05/22	2	68.15	0	0.00	68.00	2	300	0.67%
2020/05/20	1	67.90	0	0.00	68.10	1	299	0.33%
2020/04/17	0	0.00	1	66.70	66.70	-1	315	-0.32%
2020/04/16	0	0.00	1	65.20	65.10	-1	307	-0.32%
2020/04/07	1	61.10	0	0.00	61.40	1	296	0.34%
2020/03/27	0	0.00	2	61.60	60.70	-2	275	-0.73%
2020/03/16	0	0.00	1	62.60	61.30	-1	244	-0.41%
2020/03/05	1	72.90	0	0.00	72.60	1	211	0.47%
2020/02/07	1	75.80	1	75.60	75.80	0	215	0.00%
2020/01/30	1	70.30	1	70.30	71.60	0	200	0.00%
2019/12/17	0	0.00	1	70.80	71.00	-1	171	-0.58%
2019/12/06	0	0.00	1	70.90	70.60	-1	165	-0.60%
2019/12/05	1	70.50	0	0.00	70.70	1	165	0.60%
2019/12/04	0	0.00	3	70.50	70.60	-3	163	-1.83%
2019/11/18	0	0.00	1	69.90	70.00	-1	143	-0.70%
2019/11/13	2	68.60	0	0.00	68.60	2	123	1.61%
2019/11/04	3	69.90	0	0.00	70.00	3	101	2.95%
2019/10/17	0	0.00	0.6	72.10	72.40	-0.6	86	-0.71%
2019/09/10	1	74.40	0	0.00	74.30	1	108	0.92%
2019/08/22	0	0.00	1	74.00	74.40	-1	109	-0.92%
2019/07/15	1	80.60	0	0.00	80.30	1	105	0.95%
2019/07/09	2	77.90	0	0.00	77.70	2	102	1.95%
2019/06/03	0	0.00	2	81.00	81.00	-2	148	-1.34%
2019/05/27	0	0.00	1	80.00	80.00	-1	148	-0.67%
2019/04/22	0	0.00	1	80.10	80.20	-1	153	-0.65%
2019/03/20	0	0.00	1	79.90	80.40	-1	132	-0.75%
2019/01/23	0	0.00	2	70.95	71.00	-2	85	-2.35%
2019/01/07	2	67.80	0	0.00	67.50	2	98	2.03%
2018/12/28	0	0.00	2	67.20	68.00	-2	114	-1.74%
2018/12/03	0	0.00	9	71.97	72.30	-9	122	-7.34%
2018/11/28	7	69.21	0	0.00	70.40	7	118	5.88%
2018/11/27	2	69.10	0	0.00	69.50	2	118	1.69%
2018/11/09	0	0.00	5	70.38	71.20	-5	124	-4.01%
2018/11/08	1	69.80	0	0.00	69.90	1	125	0.79%
2018/11/07	0	0.00	1	69.40	69.60	-1	126	-0.79%
2018/11/06	2	69.20	0	0.00	69.60	2	129	1.54%
2018/11/05	2	69.90	0	0.00	69.90	2	131	1.52%
2018/10/30	0.6	68.00	0	0.00	68.00	0.6	135	0.42%
2018/10/29	1	67.30	0	0.00	67.90	1	136	0.73%
2018/10/26	1	67.80	0	0.00	67.80	1	138	0.72%
2018/10/23	1	69.10	0	0.00	69.90	1	137	0.73%
2018/09/21	0	0.00	0.2	76.40	76.40	-0.2	119	-0.13%
2018/08/29	1	75.90	0	0.00	76.10	1	131	0.76%
2018/08/23	0	0.00	1	75.20	75.00	-1	140	-0.71%
2018/08/16	0	0.00	2	76.45	76.40	-2	145	-1.38%
2018/08/15	0	0.00	1	76.10	78.00	-1	145	-0.69%
2018/08/09	2	75.35	0	0.00	75.00	2	139	1.43%
2018/08/03	2	77.10	0	0.00	77.00	2	144	1.38%
2018/08/01	0	0.00	3	78.73	78.50	-3	146	-2.04%
2018/07/24	1	76.70	1	76.70	76.70	0	149	0.00%
2018/07/16	0	0.00	5	81.40	81.10	-5	167	-2.98%
2018/07/13	0	0.00	1	79.20	80.10	-1	160	-0.62%
2018/07/12	0.2	78.40	0	0.00	78.20	0.2	159	0.11%
2018/07/04	1	77.10	0	0.00	77.10	1	167	0.60%
2018/07/03	1	77.60	0	0.00	77.50	1	168	0.59%
2018/06/29	3	78.10	0	0.00	78.20	3	169	1.77%
2018/06/07	1	79.80	0	0.00	79.70	1	193	0.52%
2018/05/31	1	79.10	0	0.00	79.00	1	187	0.53%
2018/05/29	0	0.00	1	80.40	80.40	-1	184	-0.54%
2018/05/22	1	79.10	0	0.00	79.20	1	200	0.50%
2018/05/14	0	0.00	1	80.20	80.20	-1	212	-0.47%
2018/05/10	2	79.30	0	0.00	79.10	2	215	0.93%
2018/05/07	0	0.00	3	78.90	78.90	-3	246	-1.22%
2018/05/04	0	0.00	2	78.50	78.50	-2	247	-0.81%
2018/04/27	0	0.00	5	79.22	79.60	-5	248	-2.01%
2018/04/25	2	76.30	0	0.00	77.30	2	244	0.82%
2018/04/24	2	77.70	0	0.00	76.90	2	241	0.83%
2018/04/19	2	79.30	0	0.00	79.50	2	231	0.86%
2018/04/18	1	79.70	0	0.00	79.80	1	228	0.44%
2018/04/09	1	80.30	0	0.00	80.30	1	231	0.43%
2018/04/02	4	80.75	0	0.00	80.60	4	229	1.74%
2018/03/31	0	0.00	3	81.77	81.90	-3	227	-1.32%
2018/03/30	1	80.60	0	0.00	80.60	1	226	0.44%
2018/03/29	3	80.40	0	0.00	80.30	3	224	1.33%
2018/03/27	0	0.00	1	81.70	81.00	-1	225	-0.44%
2018/03/26	1	80.40	0	0.00	80.60	1	222	0.45%
2018/03/23	0	0.00	1	80.70	80.80	-1	220	-0.45%
2018/03/19	1	81.10	0.1	81.50	81.30	0.9	212	0.43%
2018/03/12	1	81.70	0	0.00	81.60	1	203	0.49%
2018/03/07	2	82.40	0	0.00	82.00	2	200	1.00%
2018/01/31	3	85.90	4	86.45	86.30	-1	188	-0.53%
2018/01/22	1	83.40	0	0.00	83.50	1	179	0.56%
2018/01/10	0	0.00	3	84.00	83.50	-3	194	-1.55%
2018/01/04	0	0.00	3	85.60	85.90	-3	190	-1.57%