飛捷 (6206)-元大-大益券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股▼0.43%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	89.90	89.80	-1	660	-0.15%
2024/05/14	1	89.00	0	0.00	88.90	1	650	0.15%
2024/05/09	1	90.60	0	0.00	89.60	1	618	0.16%
2024/05/06	0	0.00	2	87.25	86.80	-2	578	-0.35%
2024/04/26	0	0.00	3	84.67	84.30	-3	554	-0.54%
2024/04/24	0	0.00	1	84.30	85.00	-1	547	-0.18%
2024/04/19	1	80.30	0	0.00	81.20	1	525	0.19%
2024/04/12	0	0.00	1	83.60	83.30	-1	497	-0.20%
2024/04/10	0	0.00	1	82.40	82.50	-1	482	-0.21%
2024/04/09	1	82.40	0	0.00	82.00	1	477	0.21%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/04/01	1	78.70	0	0.00	78.60	1	453	0.22%
2024/03/25	0	0.00	1	78.90	78.40	-1	421	-0.24%
2024/03/22	1	78.60	0	0.00	78.70	1	416	0.24%
2024/03/20	0	0.00	5	79.00	78.80	-5	390	-1.28%
2024/03/14	0	0.00	1	77.90	78.00	-1	337	-0.30%
2024/03/13	0	0.00	0	75.50	76.80	0	284	-0.01%
2024/03/11	0	0.00	1	73.00	74.50	-1	252	-0.40%
2024/03/01	1	70.80	0	0.00	70.30	1	208	0.48%
2024/02/27	0	0.00	2	71.30	71.20	-2	203	-0.98%
2024/02/26	1	70.60	1	70.90	70.90	0	203	0.00%
2024/02/05	2	69.30	0	0.00	69.20	2	184	1.08%
2024/02/02	1	69.40	0	0.00	69.30	1	183	0.55%
2024/01/26	0	0.00	0	67.80	68.00	0	186	-0.02%
2024/01/10	0	0.00	1	68.70	68.60	-1	209	-0.48%
2024/01/09	0	0.00	2	70.20	69.00	-2	209	-0.96%
2024/01/08	1	70.90	0	0.00	70.70	1	203	0.49%
2024/01/02	0.1	71.80	2	72.20	72.50	-1.9	213	-0.90%
2023/12/22	0	0.00	1	69.30	70.20	-1	203	-0.49%
2023/12/11	0	0.00	0.2	69.30	69.40	-0.2	200	-0.12%
2023/12/06	0	0.00	2	68.70	68.80	-2	200	-1.00%
2023/12/05	1	68.10	0	0.00	68.00	1	198	0.50%
2023/12/04	0	0.00	5	68.20	68.00	-5	201	-2.48%
2023/11/29	0	0.00	1	67.00	67.20	-1	207	-0.48%
2023/11/15	0	0.00	1	64.70	64.90	-1	224	-0.45%
2023/11/09	2	64.20	1	65.30	64.20	1	228	0.44%
2023/11/03	0	0.00	1	63.30	63.10	-1	243	-0.41%
2023/10/31	1	63.80	0	0.00	63.00	1	229	0.44%
2023/10/20	0	0.00	2	64.70	64.70	-2	251	-0.80%
2023/10/19	0	0.00	1	65.10	65.00	-1	257	-0.39%
2023/10/18	1	66.70	0	0.00	64.40	1	261	0.38%
2023/10/16	1	66.60	1	67.40	67.40	0	273	0.00%
2023/10/12	1	66.60	3	66.93	67.70	-2	303	-0.66%
2023/10/11	0	0.00	1	67.30	67.70	-1	305	-0.33%
2023/09/28	1	66.00	0	0.00	65.60	1	309	0.32%
2023/09/27	0	0.00	2	65.50	65.90	-2	312	-0.64%
2023/09/25	0	0.00	2	66.90	66.90	-2	318	-0.63%
2023/09/20	1	66.60	1	67.60	66.40	0	317	0.00%
2023/09/19	0	0.00	1	67.30	67.60	-1	316	-0.32%
2023/09/15	0	0.00	1	67.20	67.00	-1	315	-0.32%
2023/09/14	0	0.00	2	67.10	66.80	-2	316	-0.63%
2023/09/13	0	0.00	7	66.50	66.50	-7	316	-2.21%
2023/09/12	1	66.60	0	0.00	66.50	1	318	0.31%
2023/08/31	0	0.00	1	67.00	67.30	-1	321	-0.31%
2023/08/30	1	65.50	0	0.00	66.30	1	316	0.32%
2023/08/28	0	0.00	1	65.10	65.30	-1	314	-0.32%
2023/08/21	1	64.30	0	0.00	64.60	1	319	0.31%
2023/08/15	5	64.00	0	0.00	63.90	5	315	1.58%
2023/08/11	0	0.00	1	65.00	65.20	-1	313	-0.32%
2023/08/02	1	66.60	0	0.00	66.60	1	307	0.33%
2023/08/01	2	67.20	0	0.00	67.40	2	304	0.66%
2023/07/31	1	67.70	0	0.00	67.30	1	303	0.33%
2023/07/27	0	0.00	1	68.90	68.40	-1	299	-0.33%
2023/07/26	1	67.60	0	0.00	68.10	1	296	0.34%
2023/07/25	0	0.00	1	68.80	68.30	-1	290	-0.34%
2023/07/20	2	67.70	0	0.00	67.60	2	282	0.71%
2023/07/19	2	66.65	1	67.30	67.40	1	281	0.36%
2023/07/18	1	71.60	0	0.00	71.80	1	266	0.38%
2023/07/17	7	72.71	0.3	72.70	72.30	6.7	247	2.72%
2023/07/13	0	0.00	1	72.50	72.50	-1	236	-0.42%
2023/07/10	1	71.30	0	0.00	71.20	1	233	0.43%
2023/07/05	1	73.10	0	0.00	73.20	1	226	0.44%
2023/07/04	0	0.00	3	74.03	73.90	-3	224	-1.33%
2023/06/27	1	71.70	0	0.00	71.60	1	224	0.45%
2023/06/26	5	72.10	0	0.00	72.20	5	225	2.22%
2023/06/19	1	72.70	0	0.00	72.30	1	239	0.42%
2023/06/13	0	0.00	1	73.00	73.20	-1	255	-0.39%
2023/06/12	0	0.00	1	71.80	71.90	-1	245	-0.41%
2023/06/06	0	0.00	2	71.30	71.20	-2	264	-0.76%
2023/06/01	2	71.40	0	0.00	71.60	2	277	0.72%
2023/05/31	2	71.70	0	0.00	71.50	2	287	0.70%
2023/05/25	0	0.00	1	70.90	70.60	-1	292	-0.34%
2023/05/22	1	71.20	0	0.00	71.20	1	307	0.33%
2023/05/17	0	0.00	1	70.90	71.00	-1	312	-0.32%
2023/05/15	0	0.00	1	69.80	69.90	-1	309	-0.32%
2023/05/11	1	69.40	0	0.00	69.20	1	312	0.32%
2023/05/09	1	70.20	0	0.00	70.10	1	309	0.32%
2023/05/02	0	0.00	1	71.30	71.30	-1	318	-0.31%
2023/04/28	1	70.60	0	0.00	70.70	1	318	0.31%
2023/04/26	1	69.40	0	0.00	70.40	1	321	0.31%
2023/04/24	3	70.90	0	0.00	70.60	3	315	0.95%
2023/04/21	1	70.80	0	0.00	70.60	1	314	0.32%
2023/04/19	1	72.30	0	0.00	72.00	1	314	0.32%
2023/04/18	1	72.50	0	0.00	72.50	1	310	0.32%
2023/04/13	0	0.00	15	72.67	73.10	-15	305	-4.91%
2023/03/31	1	73.40	1	73.30	73.30	0	306	0.00%
2023/03/29	3	72.80	0	0.00	72.50	3	300	1.00%
2023/03/28	4	73.25	0	0.00	72.50	4	304	1.31%
2023/03/27	3	72.80	0	0.00	73.50	3	303	0.99%
2023/03/24	0.2	73.10	3	73.00	72.80	-2.8	303	-0.94%
2023/03/23	5	72.40	1	72.70	72.70	4	298	1.34%
2023/03/21	5	72.00	0	0.00	72.00	5	296	1.69%
2023/03/20	5	72.10	0	0.00	71.80	5	297	1.68%
2023/03/17	2	71.20	2	71.00	71.60	0	321	0.00%
2023/03/16	6	69.95	0	0.00	70.00	6	318	1.88%
2023/03/15	0	0.00	1	71.40	71.20	-1	317	-0.31%
2023/03/14	1	70.80	0	0.00	71.40	1	325	0.31%
2023/03/13	1	70.90	1	71.70	71.50	0	328	0.00%
2023/03/10	3	72.40	0	0.00	72.30	3	329	0.91%
2023/03/09	1	73.70	0	0.00	73.30	1	331	0.30%
2023/03/03	0.1	74.00	0.1	73.90	73.30	0	311	0.01%
2023/02/20	0.1	72.60	1	72.70	72.40	-1	314	-0.30%
2023/01/10	0	0.00	33	65.99	66.20	-33	413	-7.99%
2022/12/15	1	66.50	0	0.00	66.60	1	581	0.17%
2022/12/14	3	66.70	0	0.00	66.60	3	589	0.51%
2022/12/13	0	0.00	1	66.40	66.40	-1	592	-0.17%
2022/12/12	5	64.92	0	0.00	65.40	5	599	0.83%
2022/12/09	14	66.07	12	65.59	65.40	2	619	0.32%
2022/12/07	0	0.00	20	68.65	68.80	-20	619	-3.23%
2022/12/02	2	70.70	0	0.00	70.80	2	685	0.29%
2022/12/01	1	70.40	0	0.00	70.50	1	710	0.14%
2022/11/17	0	0.00	1	68.90	69.30	-1	866	-0.12%
2022/11/16	1	68.20	0	0.00	68.00	1	869	0.12%
2022/11/14	5	68.40	0	0.00	68.70	5	920	0.54%
2022/11/10	0	0.00	1	66.50	66.70	-1	946	-0.11%
2022/11/09	5	67.70	0	0.00	67.00	5	988	0.51%
2022/11/07	5	67.00	0	0.00	66.90	5	1,043	0.48%
2022/11/04	0	0.00	1	65.30	65.30	-1	1,112	-0.09%
2022/11/01	0	0.00	1	64.30	64.30	-1	1,360	-0.07%
2022/10/31	4	62.50	0	0.00	63.40	4	1,557	0.26%
2022/10/27	2	62.75	0	0.00	63.10	2	1,767	0.11%
2022/10/25	0	0.00	2	61.80	61.90	-2	1,845	-0.11%
2022/10/24	3	62.53	0	0.00	61.60	3	1,876	0.16%
2022/10/19	0	0.00	1	64.20	63.10	-1	1,923	-0.05%
2022/10/18	3	64.50	0	0.00	63.80	3	1,943	0.15%
2022/10/14	3	63.80	2	63.95	63.40	1	1,970	0.05%
2022/10/13	1	62.60	2	62.15	62.30	-1	2,006	-0.05%
2022/10/12	1	64.40	0	0.00	65.20	1	2,018	0.05%
2022/09/29	0	0.00	1	68.20	68.30	-1	2,279	-0.04%
2022/09/27	2	70.30	0	0.00	70.30	2	2,405	0.08%
2022/09/26	1	68.90	0	69.00	68.60	1	2,539	0.04%
2022/09/22	2	72.35	0	0.00	72.50	2	2,891	0.07%
2022/09/21	1	72.10	0	0.00	72.10	1	3,048	0.03%
2022/09/20	2	73.40	0	0.00	73.30	2	3,085	0.06%
2022/09/19	0	0.00	0	73.60	72.90	0	3,091	0.00%
2022/09/07	0	78.50	0	0.00	78.10	0	3,012	0.00%
2022/09/06	7	81.79	0	0.00	80.30	7	3,004	0.23%
2022/09/05	0	0.00	1	82.10	82.20	-1	3,033	-0.03%
2022/09/02	5	84.74	1	85.30	84.10	4	3,073	0.13%
2022/09/01	3	84.93	0	0.00	84.80	3	3,087	0.10%
2022/08/31	1	84.30	11	84.29	85.20	-10	3,115	-0.32%
2022/08/29	5	82.10	0	0.00	82.30	5	3,110	0.16%
2022/08/26	10	84.28	0	0.00	84.00	10	3,104	0.32%
2022/08/25	0	0.00	3	85.50	85.10	-3	3,084	-0.10%
2022/08/24	3	84.00	5	84.68	84.00	-2	3,064	-0.07%
2022/08/23	5	82.08	0	0.00	82.70	5	3,034	0.16%
2022/08/22	0	83.00	0	0.00	82.70	0	3,026	0.00%
2022/08/19	0	0.00	1	85.90	84.40	-1	3,003	-0.03%
2022/08/18	1	84.40	0	0.00	85.30	1	2,966	0.03%
2022/08/16	2	84.65	0	0.00	85.00	2	2,928	0.07%
2022/08/15	1	83.10	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	83.20	1	83.40	83.10	0	2,863	0.00%
2022/08/11	3	85.17	0	0.00	85.10	3	2,812	0.11%
2022/08/08	0	0.00	9	96.27	87.60	-9	2,643	-0.34%
2022/08/05	0	0.00	2	97.00	97.30	-2	2,482	-0.08%
2022/08/04	9	91.39	0	0.00	95.50	9	2,284	0.39%
2022/08/03	2	90.00	0	0.00	88.80	2	2,119	0.09%
2022/08/01	3	90.60	1	90.00	90.20	2	2,035	0.10%
2022/07/29	0	0.00	2	89.20	89.80	-2	1,985	-0.10%
2022/07/27	0	0.00	2	84.00	85.60	-2	1,937	-0.10%
2022/07/26	1	82.20	0	0.00	82.00	1	1,909	0.05%
2022/07/22	2	87.05	0	0.00	86.80	2	1,842	0.11%
2022/07/21	1	87.30	2	87.60	88.30	-1	1,822	-0.05%
2022/07/20	5	89.88	1	90.20	87.60	4	1,805	0.22%
2022/07/19	0	0.00	3	91.60	92.50	-3	1,757	-0.17%
2022/07/18	2	92.90	3	94.10	92.70	-1	1,719	-0.06%
2022/07/15	0	0.00	1	90.70	89.00	-1	1,652	-0.06%
2022/07/14	1	87.30	0	0.00	88.70	1	1,622	0.06%
2022/07/08	6	92.68	0	0.00	90.80	6	1,525	0.39%
2022/07/07	0	0.00	1.2	89.74	92.30	-1.2	1,498	-0.08%
2022/07/06	2.1	90.66	2	90.10	90.00	0.1	1,455	0.00%
2022/07/05	2.1	91.76	3	90.97	92.90	-1	1,413	-0.07%
2022/07/04	2	91.30	5	92.96	90.40	-3	1,311	-0.23%
2022/07/01	5	90.28	12.1	89.43	88.90	-7.1	1,167	-0.61%
2022/06/30	4.1	93.39	8	92.23	91.90	-4	1,015	-0.39%
2022/06/29	0	0.00	1	91.00	93.40	-1	786	-0.13%
2022/06/28	0	0.00	1	83.80	85.50	-1	622	-0.16%
2022/06/16	1	81.70	0	0.00	80.50	1	505	0.20%
2022/06/13	0	0.00	3	85.90	86.10	-3	411	-0.73%
2022/06/10	3	85.03	0	0.00	85.20	3	356	0.84%
2022/06/08	0	0.00	2	79.60	79.50	-2	287	-0.70%
2022/06/06	0	0.00	12	79.22	78.10	-12	269	-4.46%
2022/05/31	2	78.15	0	0.00	78.00	2	263	0.76%
2022/05/27	5	76.50	0	0.00	76.30	5	253	1.97%
2022/05/09	1	74.70	1	74.10	74.20	0	253	0.00%
2022/04/27	0	0.00	0	73.00	73.00	0	257	-0.02%
2022/04/14	1	78.50	2	80.25	79.10	-1	311	-0.32%
2022/04/13	6	79.30	1	79.30	78.10	5	310	1.63%
2022/04/12	1	76.60	0.1	77.80	76.40	0.9	299	0.30%
2022/03/04	0	0.00	1	74.80	74.50	-1	612	-0.16%
2022/03/03	1	73.80	0	0.00	73.80	1	616	0.16%
2022/02/22	0.1	76.00	0	0.00	76.00	0.1	626	0.01%
2022/01/25	3	74.00	0	0.00	73.70	3	680	0.44%
2022/01/17	1	77.80	0	0.00	77.60	1	681	0.15%
2022/01/14	3	75.60	3	76.20	76.60	0	685	0.00%
2021/12/30	0	0.00	4	79.00	79.10	-4	627	-0.64%
2021/12/29	0	0.00	1	79.40	79.60	-1	625	-0.16%
2021/12/28	2	80.20	0	0.00	79.70	2	620	0.32%
2021/12/27	7	81.59	0	0.00	81.90	7	612	1.14%
2021/12/24	5	81.36	0	0.00	81.30	5	605	0.83%
2021/12/22	0	0.00	1	80.40	79.50	-1	591	-0.17%
2021/12/17	1	80.20	4	80.83	81.00	-3	568	-0.53%
2021/12/16	1	82.30	32	82.41	83.00	-31	554	-5.59%
2021/12/15	1	82.70	3	82.07	81.80	-2	518	-0.39%
2021/12/13	1	75.80	4	76.43	75.90	-3	376	-0.80%
2021/12/10	3	73.93	1	74.50	74.30	2	348	0.57%
2021/12/09	1	74.50	2	74.30	73.40	-1	340	-0.29%
2021/11/29	1	69.00	0	0.00	70.00	1	292	0.34%
2021/11/25	1	70.60	0	0.00	70.60	1	290	0.34%
2021/11/23	1	70.20	0	0.00	70.20	1	294	0.34%
2021/11/19	1	69.50	0	0.00	69.40	1	287	0.35%
2021/11/18	2	69.90	0	0.00	69.80	2	282	0.71%
2021/11/16	1	71.50	0	0.00	71.50	1	267	0.37%
2021/11/11	0	0.00	3	73.07	72.40	-3	243	-1.23%
2021/11/09	5	74.56	12	74.47	74.70	-7	235	-2.97%
2021/11/08	1	73.10	0	0.00	73.30	1	222	0.45%
2021/11/05	0	0.00	1	73.00	73.60	-1	220	-0.45%
2021/10/26	0	0.00	2	71.90	71.80	-2	194	-1.03%
2021/10/25	0	0.00	9	71.50	71.70	-9	192	-4.66%
2021/10/22	0	72.10	4	72.50	72.50	-4	195	-2.05%
2021/10/21	0	0.00	1	71.10	74.90	-1	190	-0.53%
2021/10/20	1	69.90	1	69.10	68.40	0	166	0.00%
2021/10/14	0	0.00	1	67.90	68.50	-1	170	-0.59%
2021/10/12	1	65.80	0	0.00	66.20	1	158	0.63%
2021/09/17	0	0.00	1	65.20	65.40	-1	223	-0.45%
2021/08/30	0	0.00	1	66.80	66.20	-1	220	-0.45%
2021/08/25	0	0.00	1	63.40	63.80	-1	214	-0.47%
2021/08/13	0	0.00	1	63.20	63.10	-1	223	-0.45%
2021/07/28	1	66.70	0	0.00	65.20	1	265	0.38%
2021/07/23	0	0.00	1	67.20	67.60	-1	276	-0.36%
2021/07/22	6	66.65	1	66.50	66.70	5	274	1.82%
2021/07/20	0	0.00	1	70.30	70.00	-1	269	-0.37%
2021/07/15	0	0.00	2	70.20	70.20	-2	273	-0.73%
2021/07/13	0	0.00	1	70.50	71.40	-1	277	-0.36%
2021/07/09	0	0.00	1	70.60	71.00	-1	268	-0.37%
2021/07/06	0	0.00	4	70.60	70.60	-4	272	-1.47%
2021/07/01	1	67.60	1	66.60	67.00	0	255	0.00%
2021/06/30	1	66.30	0	0.00	66.30	1	260	0.38%
2021/06/29	0	0.00	3	66.80	66.40	-3	261	-1.15%
2021/06/28	1	67.30	0	0.00	67.50	1	261	0.38%
2021/06/25	1	67.40	1	66.90	66.80	0	260	0.00%
2021/06/21	0	0.00	1	64.60	64.50	-1	272	-0.37%
2021/06/09	0	0.00	2	64.45	64.30	-2	330	-0.61%
2021/06/07	2	65.00	0	0.00	64.90	2	335	0.60%
2021/06/04	0	0.00	5	64.00	64.20	-5	337	-1.48%
2021/06/02	0	0.00	1	63.80	64.20	-1	346	-0.29%
2021/05/20	1	60.80	0	0.00	60.90	1	361	0.28%
2021/05/19	1	60.80	1	60.80	60.70	0	362	0.00%
2021/05/12	1	62.80	1.1	62.62	61.50	-0.1	349	-0.02%
2021/05/11	1	63.30	0	0.00	63.40	1	338	0.30%
2021/05/07	1	65.20	0	0.00	65.30	1	333	0.30%
2021/05/04	1	64.80	1	65.40	64.60	0	331	0.00%
2021/04/29	1	67.80	0	0.00	67.30	1	321	0.31%
2021/04/28	7	67.80	17	67.80	68.20	-10	319	-3.13%
2021/04/22	0	0.00	1	67.30	67.20	-1	312	-0.32%
2021/04/19	1	67.60	0	0.00	67.70	1	305	0.33%
2021/04/09	4	68.08	0	0.00	68.30	4	298	1.34%
2021/04/06	0	0.00	2	66.30	66.30	-2	287	-0.70%
2021/04/01	0	0.00	0	67.30	67.20	0	283	0.00%
2021/03/30	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/25	1	66.60	0	0.00	66.10	1	280	0.36%
2021/03/24	0	0.00	1	66.00	66.00	-1	275	-0.36%
2021/03/23	2	65.50	1	66.00	65.30	1	270	0.37%
2021/03/22	0	0.00	0	65.60	66.50	0	260	0.00%
2021/03/19	2	64.55	0	0.00	65.20	2	245	0.81%
2021/03/17	1	63.50	0	0.00	63.10	1	228	0.44%
2021/03/12	0	0.00	2	61.80	61.90	-2	226	-0.88%
2021/03/09	0	0.00	1	61.20	61.80	-1	222	-0.45%
2021/03/08	0	0.00	1	61.60	61.70	-1	219	-0.46%
2021/03/03	0	0.00	1	61.20	61.30	-1	214	-0.47%
2021/02/22	1	60.90	0	0.00	60.80	1	199	0.50%
2021/02/18	1	59.90	0	0.00	60.00	1	195	0.51%
2021/02/01	0	59.20	0	0.00	59.20	0	199	0.00%
2021/01/26	1	59.70	0	0.00	59.60	1	200	0.50%
2021/01/22	0	60.10	0	0.00	60.00	0	200	0.00%
2021/01/11	1	60.70	1.8	61.10	61.10	-0.8	194	-0.41%
2021/01/04	1	63.60	0	0.00	63.40	1	190	0.53%
2020/12/30	0	0.00	1	61.90	61.90	-1	181	-0.55%
2020/12/29	1	61.20	0	0.00	61.30	1	181	0.55%
2020/12/28	0.3	61.10	0	0.00	61.20	0.3	179	0.19%
2020/12/23	0	60.70	0	0.00	60.60	0	170	0.00%
2020/12/18	0	61.60	0	0.00	61.40	0	161	0.00%
2020/12/04	1	62.80	0	0.00	62.80	1	150	0.67%
2020/11/24	0	0.00	2	61.95	62.10	-2	153	-1.30%
2020/11/23	0	0.00	6	61.95	61.90	-6	157	-3.81%
2020/11/12	3	60.50	0	0.00	60.60	3	167	1.79%
2020/11/10	1	60.50	0	0.00	60.30	1	163	0.61%
2020/11/06	0	0.00	1	60.40	60.40	-1	159	-0.63%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/29	2	60.50	0	0.00	60.70	2	176	1.14%
2020/10/26	1	61.00	0	0.00	60.70	1	181	0.55%
2020/10/16	0	0.00	1	61.40	61.30	-1	176	-0.57%
2020/10/15	0	0.00	1	60.90	61.00	-1	175	-0.57%
2020/10/08	1	61.00	0	0.00	61.00	1	202	0.49%
2020/09/30	1	61.30	0	0.00	61.30	1	235	0.42%
2020/09/25	1	60.90	0	0.00	60.90	1	250	0.40%
2020/09/04	0	0.00	2	63.50	63.90	-2	279	-0.72%
2020/09/01	0	0.00	2	61.60	62.10	-2	286	-0.70%
2020/08/28	2	61.40	1	61.40	61.20	1	292	0.34%
2020/08/27	1	61.20	0	0.00	61.00	1	294	0.34%
2020/08/26	2	61.10	0	0.00	61.00	2	298	0.67%
2020/08/25	1	61.00	0	0.00	61.00	1	294	0.34%
2020/08/21	2	60.90	0	0.00	60.90	2	292	0.68%
2020/08/11	6	63.00	1	62.40	62.90	5	290	1.72%
2020/08/10	3	61.57	0	0.00	61.70	3	289	1.04%
2020/08/07	1	62.80	0	0.00	62.60	1	280	0.36%
2020/08/03	2	64.00	0	0.00	63.80	2	292	0.68%
2020/07/22	1	67.20	0	0.00	67.20	1	291	0.34%
2020/07/21	0	0.00	5	67.66	67.70	-5	292	-1.71%
2020/07/20	6	66.97	0	0.00	66.70	6	292	2.05%
2020/07/17	0	0.00	1	68.70	67.50	-1	291	-0.34%
2020/07/16	1	68.40	2	68.95	68.70	-1	294	-0.34%
2020/07/15	2	74.20	16	72.97	72.90	-14	287	-4.87%
2020/07/13	1	74.60	0	0.00	74.60	1	269	0.37%
2020/07/10	0	0.00	3	74.10	74.30	-3	264	-1.13%
2020/07/09	0	0.00	1	74.90	74.90	-1	262	-0.38%
2020/06/29	1	70.30	0	0.00	70.40	1	264	0.38%
2020/06/24	0	0.00	1	71.60	71.50	-1	267	-0.37%
2020/06/23	30	71.01	0	0.00	70.80	30	270	11.09%
2020/06/12	1	70.30	0	0.00	70.50	1	288	0.35%
2020/06/09	0	0.00	1	72.70	72.60	-1	301	-0.33%
2020/06/05	0	0.00	1	72.30	72.60	-1	299	-0.33%
2020/06/02	2	70.70	0	0.00	70.80	2	301	0.66%
2020/06/01	0	0.00	1	68.40	68.70	-1	294	-0.34%
2020/05/22	1	68.30	0	0.00	68.00	1	300	0.33%
2020/05/14	1	67.60	0	0.00	67.40	1	310	0.32%
2020/05/13	1	67.80	0	0.00	68.00	1	311	0.32%
2020/05/12	1	67.40	0	0.00	68.00	1	312	0.32%
2020/05/11	3	67.63	2	67.90	67.90	1	312	0.32%
2020/05/08	2	68.80	0	0.00	69.00	2	305	0.65%
2020/05/06	1	66.50	1	66.60	66.70	0	304	0.00%
2020/05/04	0	0.00	1	66.90	66.90	-1	318	-0.31%
2020/04/24	1	66.40	0	0.00	66.30	1	328	0.30%
2020/04/22	1	64.00	0	0.00	65.80	1	327	0.31%
2020/04/21	2	65.40	0	0.00	64.60	2	325	0.61%
2020/04/20	1	66.20	0	0.00	66.40	1	318	0.31%
2020/04/15	0	0.00	1	65.30	65.80	-1	306	-0.33%
2020/04/13	1	62.60	1	63.00	62.70	0	302	0.00%
2020/04/08	0	0.00	1	62.50	62.40	-1	303	-0.33%
2020/04/07	0	0.00	1	61.10	61.40	-1	296	-0.34%
2020/04/01	1	60.10	0	0.00	59.40	1	289	0.34%
2020/03/31	1	60.20	0	0.00	59.80	1	285	0.35%
2020/03/20	0	0.00	2.6	58.94	59.00	-2.6	268	-0.97%
2020/03/17	2	58.75	0	0.00	59.00	2	252	0.79%
2020/03/13	1	62.20	0	0.00	63.40	1	240	0.42%
2020/03/09	2	70.05	0	0.00	69.90	2	219	0.91%
2020/03/05	4	72.80	0	0.00	72.60	4	211	1.89%
2020/02/25	1	73.20	0	0.00	73.60	1	205	0.49%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/21	2	74.60	10	75.00	74.80	-8	208	-3.84%
2020/02/19	1	75.90	0	0.00	75.70	1	216	0.46%
2020/02/14	0	0.00	1	74.80	74.70	-1	217	-0.46%
2020/02/10	10	74.20	0	0.00	74.50	10	219	4.55%
2020/02/06	0	0.00	2	75.45	75.50	-2	212	-0.94%
2020/01/31	1	72.40	0	0.00	72.40	1	198	0.50%
2020/01/08	5	71.90	0	0.00	72.10	5	193	2.59%
2020/01/06	6	73.23	0	0.00	73.30	6	190	3.14%
2020/01/03	1	72.00	0	0.00	73.10	1	187	0.53%
2019/11/25	1	70.00	0	0.00	70.00	1	151	0.66%
2019/11/22	0	0.00	0.2	69.80	69.30	-0.2	151	-0.13%
2019/09/26	0	0.00	1	73.00	72.50	-1	113	-0.88%
2019/08/06	0	0.00	1	72.20	73.40	-1	113	-0.88%
2019/07/17	9	75.53	0	0.00	75.00	9	113	7.94%
2019/07/16	0	0.00	8	80.50	80.60	-8	109	-7.28%
2019/07/15	1	80.60	0	0.00	80.30	1	105	0.95%
2019/07/12	0	0.00	1	79.60	80.40	-1	104	-0.96%
2019/07/08	1	78.80	0	0.00	78.90	1	99	1.01%
2019/05/16	0	0.00	5	79.70	79.50	-5	146	-3.42%
2019/04/26	0	0.00	1	80.40	80.60	-1	155	-0.64%
2019/04/11	0	0.00	5	79.60	79.70	-5	148	-3.37%
2019/03/29	0	0.00	1	78.40	78.10	-1	139	-0.72%
2019/03/26	1	78.10	0	0.00	78.00	1	138	0.72%
2019/03/25	1	78.40	0	0.00	78.10	1	137	0.73%
2019/03/20	1	80.50	3	79.83	80.40	-2	132	-1.50%
2019/03/15	0	0.00	1	76.70	76.10	-1	111	-0.90%
2019/03/07	0	0.00	1	72.90	72.80	-1	101	-0.98%
2019/02/15	5	72.20	0	0.00	71.40	5	96	5.17%
2019/01/30	1	72.10	0	0.00	72.70	1	94	1.06%
2019/01/09	1	66.80	1	67.00	67.00	0	96	0.00%
2019/01/08	1	67.50	1	67.50	67.50	0	95	0.00%
2019/01/03	2	67.10	0	0.00	67.10	2	109	1.83%
2018/12/13	0	0.00	1	71.80	71.80	-1	128	-0.78%
2018/11/30	1	69.90	1	70.40	71.40	0	120	0.00%
2018/11/09	0	0.00	1	70.40	71.20	-1	124	-0.80%
2018/11/08	1	69.90	0	0.00	69.90	1	125	0.79%
2018/11/07	0	0.00	3	69.60	69.60	-3	126	-2.38%
2018/10/25	0	0.00	1	70.40	69.70	-1	139	-0.72%
2018/10/03	0	0.00	1	77.30	76.90	-1	121	-0.82%
2018/09/12	1	75.50	0	0.00	75.10	1	122	0.82%
2018/08/30	1	76.20	0	0.00	76.30	1	129	0.77%
2018/08/20	3	75.10	0	0.00	75.10	3	143	2.09%
2018/08/16	2	76.50	0	0.00	76.40	2	145	1.38%
2018/08/15	0	0.00	1	78.00	78.00	-1	145	-0.69%
2018/08/13	0	0.00	2	76.60	75.70	-2	143	-1.39%
2018/08/10	2	75.00	0	0.00	75.10	2	140	1.42%
2018/08/09	1	76.00	0	0.00	75.00	1	139	0.72%
2018/08/07	1	77.00	0	0.00	77.00	1	137	0.73%
2018/08/01	1	78.50	0	0.00	78.50	1	146	0.68%
2018/07/27	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/19	1	76.50	0	0.00	76.40	1	160	0.62%
2018/07/16	1	81.10	3	81.40	81.10	-2	167	-1.19%
2018/07/13	1	79.20	13	79.80	80.10	-12	160	-7.46%
2018/06/29	1	78.30	0	0.00	78.20	1	169	0.59%
2018/06/22	0	0.00	1	79.40	79.30	-1	172	-0.58%
2018/06/12	0	0.00	2	79.90	80.00	-2	191	-1.05%
2018/06/07	2	79.75	0	0.00	79.70	2	193	1.03%
2018/05/21	1	78.80	0	0.00	79.60	1	200	0.50%
2018/04/26	2	77.60	0	0.00	77.50	2	246	0.81%
2018/04/24	3	77.20	0	0.00	76.90	3	241	1.24%
2018/04/19	1	79.60	1	79.50	79.50	0	231	0.00%
2018/03/16	1	81.50	0	0.00	81.50	1	209	0.48%
2018/03/14	1	81.70	0	0.00	81.60	1	207	0.48%
2018/03/13	0	0.00	1	81.60	81.60	-1	205	-0.49%
2018/03/08	1	82.00	0	0.00	81.90	1	201	0.50%
2018/03/07	0	0.00	4	82.35	82.00	-4	200	-2.00%
2018/02/26	1	82.00	0	0.00	81.10	1	197	0.51%
2018/02/22	0	0.00	1	81.10	81.00	-1	194	-0.52%
2018/02/07	2	81.00	0	0.00	81.60	2	205	0.97%
2018/02/06	1	80.00	0	0.00	80.10	1	205	0.49%
2018/01/24	0	0.00	3	83.00	83.00	-3	169	-1.77%
2018/01/10	1	84.80	2	85.05	83.50	-1	194	-0.52%
2018/01/09	4	86.18	1	85.70	86.20	3	193	1.55%
2018/01/03	1	84.20	0	0.00	84.00	1	190	0.53%