飛捷 (6206)-元大-桃興券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	85.00	85.00	-1	563	-0.18%
2024/04/24	0	0.00	4	84.80	85.00	-4	547	-0.73%
2024/04/23	1	81.50	2	81.80	82.00	-1	531	-0.19%
2024/04/19	5	80.12	2	81.30	81.20	3	525	0.57%
2024/04/17	0	0.00	4	81.70	82.00	-4	516	-0.78%
2024/04/16	1	80.70	0.5	80.30	80.60	0.5	510	0.10%
2024/04/15	4	81.68	1	82.00	81.60	3	504	0.59%
2024/04/12	1	83.20	0	0.00	83.30	1	497	0.20%
2024/04/09	1	81.20	3	82.30	82.00	-2	477	-0.42%
2024/04/02	5	79.60	0	0.00	79.70	5	463	1.08%
2024/04/01	0	0.00	0	78.60	78.60	0	453	-0.01%
2024/03/27	0	0.00	2	77.80	78.00	-2	443	-0.45%
2024/03/26	0	0.00	1	77.20	77.00	-1	435	-0.23%
2024/03/25	0	0.00	1	78.70	78.40	-1	421	-0.24%
2024/03/21	0	0.00	2	79.90	80.20	-2	403	-0.50%
2024/03/20	1	79.00	0	0.00	78.80	1	390	0.26%
2024/03/19	2	79.80	0	0.00	79.00	2	382	0.52%
2024/03/15	0	0.00	2	77.70	78.50	-2	352	-0.57%
2024/03/14	2	77.80	8	78.28	78.00	-6	337	-1.78%
2024/03/13	0	0.00	4	75.45	76.80	-4	284	-1.41%
2024/03/12	5	74.70	0	0.00	75.10	5	266	1.88%
2024/03/11	3	74.00	7	74.21	74.50	-4	252	-1.59%
2024/02/27	0	0.00	11	70.80	71.20	-11	203	-5.39%
2024/02/22	0	0.00	3	71.10	71.00	-3	198	-1.51%
2024/02/21	0	0.00	3	71.20	70.90	-3	196	-1.52%
2024/02/16	6	70.52	0	0.00	70.30	6	191	3.14%
2024/01/24	0.5	69.10	0	0.00	68.60	0.5	206	0.24%
2024/01/12	1	67.70	0	0.00	67.70	1	200	0.50%
2024/01/10	1	68.70	0	0.00	68.60	1	209	0.48%
2024/01/09	3	69.07	0	0.00	69.00	3	209	1.43%
2024/01/04	0	0.00	13	71.39	71.00	-13	208	-6.22%
2024/01/03	5	71.30	0.1	71.80	71.90	4.9	217	2.26%
2024/01/02	3.1	72.00	2	72.00	72.50	1.1	213	0.52%
2023/12/25	6	69.85	0	0.00	69.50	6	201	2.98%
2023/12/22	0	0.00	2	69.80	70.20	-2	203	-0.98%
2023/12/20	1	68.20	0	0.00	69.50	1	204	0.49%
2023/12/15	1	69.30	7	69.34	69.40	-6	206	-2.90%
2023/12/14	6	70.20	0	0.00	70.30	6	207	2.90%
2023/12/13	1	69.50	0	0.00	70.30	1	204	0.49%
2023/12/12	0	0.00	6	69.00	69.00	-6	200	-2.99%
2023/12/11	1	68.70	0	0.00	69.40	1	200	0.50%
2023/11/30	0.1	67.40	0	0.00	67.30	0.1	204	0.02%
2023/11/28	5	66.98	0	0.00	67.30	5	213	2.34%
2023/11/20	0	0.00	1	65.30	65.30	-1	223	-0.45%
2023/11/15	4	64.80	0	0.00	64.90	4	224	1.78%
2023/11/13	1	64.00	1	64.10	64.20	0	227	0.00%
2023/11/10	1	64.30	0	0.00	64.10	1	228	0.44%
2023/11/09	1	64.20	1	65.00	64.20	0	228	0.00%
2023/11/06	0	0.00	1	63.30	63.40	-1	239	-0.42%
2023/11/02	2	62.60	2	63.40	61.30	0	242	0.00%
2023/10/31	0.1	63.80	0	0.00	63.00	0.1	229	0.02%
2023/10/25	0.1	65.60	0	0.00	65.60	0.1	235	0.02%
2023/10/20	1	64.60	1	64.70	64.70	0	251	0.00%
2023/10/19	1	65.20	0	0.00	65.00	1	257	0.39%
2023/10/02	0	0.00	1	65.70	65.60	-1	308	-0.32%
2023/09/28	1	66.00	0	0.00	65.60	1	309	0.32%
2023/09/27	0	0.00	0.1	65.69	65.90	-0.1	312	-0.03%
2023/09/25	0.1	67.20	0	0.00	66.90	0.1	318	0.03%
2023/09/19	0	0.00	1	67.00	67.60	-1	316	-0.32%
2023/09/15	1	67.00	0	0.00	67.00	1	315	0.32%
2023/09/11	0	0.00	2	67.70	67.70	-2	318	-0.63%
2023/08/11	0	0.00	1	65.10	65.20	-1	313	-0.32%
2023/08/10	1	65.10	0	0.00	64.80	1	313	0.32%
2023/08/04	0.1	66.00	0	0.00	66.00	0.1	309	0.02%
2023/07/31	1	67.20	0	0.00	67.30	1	303	0.33%
2023/07/27	1	68.10	1	68.40	68.40	0	299	0.00%
2023/07/21	1	66.90	0	0.00	66.60	1	281	0.35%
2023/07/19	2	67.00	0	67.70	67.40	2	281	0.70%
2023/07/18	1	71.40	2	71.95	71.80	-1	266	-0.38%
2023/07/17	2	72.45	0	0.00	72.30	2	247	0.81%
2023/07/10	1	71.00	1	71.40	71.20	0	233	0.00%
2023/07/06	0	0.00	1	72.30	72.40	-1	228	-0.44%
2023/07/05	0	73.40	0	0.00	73.20	0	226	0.01%
2023/07/04	1	73.40	0	0.00	73.90	1	224	0.44%
2023/06/14	0	0.00	5	73.60	73.50	-5	252	-1.98%
2023/06/13	0	0.00	1	73.21	73.20	-1	255	-0.40%
2023/06/12	0	0.00	0.1	72.00	71.90	-0.1	245	-0.02%
2023/06/08	0	0.00	4	71.40	71.40	-4	247	-1.61%
2023/06/07	0	0.00	6	71.25	71.20	-6	250	-2.39%
2023/06/06	0	0.00	2	71.20	71.20	-2	264	-0.76%
2023/06/02	0	0.00	0	72.00	72.20	0	274	0.00%
2023/05/29	1	71.40	0	0.00	71.30	1	294	0.34%
2023/05/10	1	70.40	0	0.00	70.20	1	309	0.32%
2023/05/09	1	70.20	0	0.00	70.10	1	309	0.32%
2023/04/27	1	70.70	0	0.00	70.40	1	319	0.31%
2023/04/25	3	69.63	0	0.00	69.60	3	319	0.94%
2023/04/24	1	70.20	0	0.00	70.60	1	315	0.32%
2023/04/21	1	70.40	0	0.00	70.60	1	314	0.32%
2023/04/13	1	72.70	0	0.00	73.10	1	305	0.33%
2023/04/06	0	0.00	2	72.90	73.50	-2	307	-0.65%
2023/03/30	2	73.80	0	0.00	74.00	2	305	0.66%
2023/03/24	0	0.00	1	73.00	72.80	-1	303	-0.33%
2023/03/20	2	71.60	0.1	72.10	71.80	2	297	0.65%
2023/03/17	1	71.10	0	71.20	71.60	1	321	0.30%
2023/03/16	1	70.00	0	0.00	70.00	1	318	0.31%
2023/03/14	1	71.00	0	0.00	71.40	1	325	0.31%
2023/03/10	0	0.00	1	72.70	72.30	-1	329	-0.30%
2023/03/09	5	73.60	1	73.60	73.30	4	331	1.20%
2023/03/08	3	75.10	0	0.00	75.30	3	322	0.93%
2023/03/07	1	75.00	0	0.00	75.30	1	322	0.31%
2023/03/06	0	0.00	1	74.80	74.20	-1	314	-0.32%
2023/03/02	0	73.30	0	0.00	73.10	0	303	0.00%
2023/02/23	0	0.00	1	72.30	72.40	-1	299	-0.33%
2023/02/22	0	0.00	1	71.90	72.30	-1	303	-0.33%
2023/02/20	0	0.00	2	72.50	72.40	-2	314	-0.64%
2023/02/17	1	70.70	3	70.20	70.70	-2	310	-0.65%
2023/02/15	3	69.80	0	0.00	69.90	3	317	0.95%
2023/02/06	3	69.57	4	69.30	69.20	-1	352	-0.28%
2023/02/03	1	69.50	1	69.50	69.40	0	354	0.00%
2023/01/30	3	67.93	0	0.00	67.80	3	360	0.83%
2023/01/17	0	0.00	5	67.10	67.30	-5	363	-1.38%
2023/01/16	1	67.10	1	67.30	67.20	0	370	0.00%
2023/01/13	0	0.00	1	66.90	66.50	-1	378	-0.26%
2023/01/12	4	66.78	0	0.00	66.80	4	404	0.99%
2022/12/29	1	65.50	0	0.00	66.70	1	496	0.20%
2022/12/20	1	65.10	0	0.00	64.90	1	553	0.18%
2022/12/15	5	66.70	0	0.00	66.60	5	581	0.86%
2022/12/12	1	64.70	0	0.00	65.40	1	599	0.17%
2022/12/09	4	65.70	0	0.00	65.40	4	619	0.65%
2022/12/06	1	70.40	0	0.00	69.40	1	648	0.15%
2022/12/05	0	0.00	2	70.95	70.60	-2	674	-0.30%
2022/12/01	1	70.00	2	70.40	70.50	-1	710	-0.14%
2022/11/30	0	0.00	1	69.40	69.50	-1	729	-0.14%
2022/11/28	0	0.00	2	68.10	68.10	-2	747	-0.27%
2022/11/25	0	0.00	1	68.10	68.10	-1	765	-0.13%
2022/11/24	0	0.00	4	67.90	68.50	-4	777	-0.51%
2022/11/18	0	0.00	7	68.80	68.50	-7	836	-0.84%
2022/11/17	8	69.23	0	0.00	69.30	8	866	0.92%
2022/11/10	0	0.00	7	66.30	66.70	-7	946	-0.74%
2022/11/07	12	67.03	0	0.00	66.90	12	1,043	1.15%
2022/11/03	0.1	64.40	0	0.00	65.20	0.1	1,143	0.00%
2022/11/02	0	64.50	0	0.00	64.10	0	1,198	0.00%
2022/11/01	2	64.10	0	0.00	64.30	2	1,360	0.15%
2022/10/28	2	62.55	0	0.00	62.00	2	1,719	0.12%
2022/10/20	0	0.00	5	61.80	61.20	-5	1,908	-0.26%
2022/10/19	1	64.10	0	0.00	63.10	1	1,923	0.05%
2022/10/18	0	0.00	1	64.10	63.80	-1	1,943	-0.05%
2022/10/14	1	64.00	0	0.00	63.40	1	1,970	0.05%
2022/10/13	8	62.49	0	0.00	62.30	8	2,006	0.40%
2022/10/07	1	68.20	0	0.00	68.30	1	2,091	0.05%
2022/09/28	2	68.45	0	0.00	67.10	2	2,314	0.09%
2022/09/26	0	0.00	3	68.90	68.60	-3	2,539	-0.12%
2022/09/23	0	0.00	5	71.00	70.70	-5	2,672	-0.19%
2022/09/21	1	72.10	0	0.00	72.10	1	3,048	0.03%
2022/09/16	2.2	73.97	0	0.00	73.80	2.2	3,089	0.07%
2022/09/14	1	75.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	4	76.38	0	0.00	76.40	4	3,048	0.13%
2022/09/08	0	0.00	3	78.40	78.30	-3	3,006	-0.10%
2022/09/07	2	78.20	3	78.20	78.10	-1	3,012	-0.03%
2022/09/06	2	80.10	0	0.00	80.30	2	3,004	0.07%
2022/09/05	2	82.10	1	82.10	82.20	1	3,033	0.03%
2022/09/01	3	84.90	1	85.10	84.80	2	3,087	0.06%
2022/08/31	2	84.90	0	0.00	85.20	2	3,115	0.06%
2022/08/29	0	0.00	1	82.50	82.30	-1	3,110	-0.03%
2022/08/26	4	84.70	0	0.00	84.00	4	3,104	0.13%
2022/08/25	3	85.07	2	85.40	85.10	1	3,084	0.03%
2022/08/24	1	84.20	0	0.00	84.00	1	3,064	0.03%
2022/08/22	2	83.75	3	82.83	82.70	-1	3,026	-0.03%
2022/08/19	3	85.93	3	84.90	84.40	0	3,003	0.00%
2022/08/18	1	85.00	2	84.35	85.30	-1	2,966	-0.03%
2022/08/17	0	84.50	0	0.00	84.40	0	2,950	0.00%
2022/08/16	0	85.10	0	0.00	85.00	0	2,928	0.00%
2022/08/12	1	85.59	12	85.39	83.10	-11	2,863	-0.38%
2022/08/11	1	85.10	5	85.10	85.10	-4	2,812	-0.14%
2022/08/10	1	88.10	4	88.00	86.80	-3	2,731	-0.11%
2022/08/08	9	89.51	3	87.73	87.60	6	2,643	0.23%
2022/08/05	2	96.70	4	97.23	97.30	-2	2,482	-0.08%
2022/08/04	7	93.01	1	93.90	95.50	6	2,284	0.26%
2022/08/02	2	90.80	1	89.30	89.10	1	2,069	0.05%
2022/08/01	3	90.77	9	91.48	90.20	-6	2,035	-0.29%
2022/07/28	2	86.95	0	0.00	86.60	2	1,957	0.10%
2022/07/27	2	84.25	1	84.90	85.60	1	1,937	0.05%
2022/07/26	2	83.00	0	0.00	82.00	2	1,909	0.10%
2022/07/25	0	0.00	1	85.70	86.80	-1	1,868	-0.05%
2022/07/21	1	87.70	2	86.70	88.30	-1	1,822	-0.05%
2022/07/20	0	0.00	1	89.10	87.60	-1	1,805	-0.06%
2022/07/19	2	92.00	8	92.16	92.50	-6	1,757	-0.34%
2022/07/18	5	92.48	3	92.00	92.70	2	1,719	0.12%
2022/07/15	18	90.07	5	91.22	89.00	13	1,652	0.79%
2022/07/14	2	86.80	1	87.80	88.70	1	1,622	0.06%
2022/07/13	1	90.10	0	0.00	88.10	1	1,595	0.06%
2022/07/12	1	86.80	1	87.00	87.90	0	1,578	0.00%
2022/07/07	3	90.80	1	89.60	92.30	2	1,498	0.13%
2022/07/06	1	89.10	0	0.00	90.00	1	1,455	0.07%
2022/07/05	6	92.30	4	91.38	92.90	2	1,413	0.14%
2022/07/04	2	90.80	0	0.00	90.40	2	1,311	0.15%
2022/07/01	17	90.43	13	93.80	88.90	4	1,167	0.34%
2022/06/30	12	93.37	10	94.15	91.90	2	1,015	0.20%
2022/06/29	3	87.83	2	91.60	93.40	1	786	0.13%
2022/06/28	0	0.00	1	84.90	85.50	-1	622	-0.16%
2022/06/22	0	0.00	2	78.30	78.10	-2	544	-0.37%
2022/06/21	1	78.70	0	0.00	79.50	1	537	0.19%
2022/06/17	0	0.00	2	81.55	81.50	-2	516	-0.39%
2022/06/16	2	81.05	2	81.80	80.50	0	505	0.00%
2022/06/15	6	83.30	0	0.00	82.80	6	484	1.24%
2022/06/14	2	83.15	1	82.80	85.50	1	463	0.22%
2022/06/13	1	85.80	0	0.00	86.10	1	411	0.24%
2022/06/10	3	83.50	0	0.00	85.20	3	356	0.84%
2022/06/09	0	0.00	1	82.80	82.80	-1	334	-0.30%
2022/05/31	2	78.50	0	0.00	78.00	2	263	0.76%
2022/05/12	0	0.00	0.2	72.60	72.40	-0.2	251	-0.08%
2022/05/11	0	0.00	1	75.00	74.40	-1	254	-0.39%
2022/04/27	0	0.00	1	73.00	73.00	-1	257	-0.39%
2022/04/13	1	78.10	1	81.00	78.10	0	310	0.00%
2022/04/11	0	0.00	1	75.10	75.10	-1	296	-0.34%
2022/04/08	1	74.50	0	0.00	74.00	1	300	0.33%
2022/04/07	0.2	73.30	0	0.00	72.20	0.2	297	0.07%
2022/03/08	0	0.00	1	70.30	70.20	-1	593	-0.17%
2022/01/25	0	0.00	5	74.00	73.70	-5	680	-0.73%
2022/01/19	1	76.40	1	76.80	78.20	0	681	0.00%
2022/01/07	0	0.00	1	82.50	82.70	-1	668	-0.15%
2022/01/06	4	83.70	0	0.00	83.00	4	663	0.60%
2022/01/05	0	0.00	2	82.90	83.10	-2	662	-0.30%
2022/01/03	0	0.00	1	80.90	80.90	-1	636	-0.16%
2021/12/30	0	0.00	2.1	79.31	79.10	-2.1	627	-0.34%
2021/12/29	0	0.00	0.1	79.20	79.60	-0.1	625	-0.01%
2021/12/28	1	80.40	0	0.00	79.70	1	620	0.16%
2021/12/27	0	0.00	3	80.77	81.90	-3	612	-0.49%
2021/12/24	3	81.00	1	80.00	81.30	2	605	0.33%
2021/12/21	2	79.70	0	0.00	79.40	2	587	0.34%
2021/12/20	1	79.00	3	80.27	78.80	-2	582	-0.34%
2021/12/15	3	82.33	3	83.43	81.80	0	518	0.00%
2021/12/14	1.2	79.98	1	80.00	78.30	0.2	421	0.04%
2021/12/13	2	78.40	2	76.55	75.90	0	376	0.00%
2021/11/15	2	72.00	2	71.70	71.50	0	258	0.00%
2021/11/09	2	74.30	2	74.65	74.70	0	235	0.00%
2021/10/21	0	0.00	1	70.60	74.90	-1	190	-0.53%
2021/10/14	0	0.00	4	67.58	68.50	-4	170	-2.34%
2021/10/13	4	67.60	0	0.00	67.60	4	165	2.42%
2021/09/02	0	0.00	1	65.70	66.00	-1	227	-0.44%
2021/09/01	1	64.60	0	0.00	65.50	1	227	0.44%
2021/08/27	0	0.00	2	64.95	65.60	-2	218	-0.91%
2021/08/19	0	0.00	5	61.60	61.50	-5	221	-2.25%
2021/08/09	0	0.00	2	64.80	64.90	-2	236	-0.85%
2021/07/22	0	0.00	1	66.70	66.70	-1	274	-0.36%
2021/07/20	1	70.00	0	0.00	70.00	1	269	0.37%
2021/07/09	0	0.00	2	70.40	71.00	-2	268	-0.74%
2021/07/08	0	0.00	1	69.90	70.50	-1	269	-0.37%
2021/07/07	1	69.70	1	70.60	69.60	0	269	0.00%
2021/07/06	3	70.60	0	0.00	70.60	3	272	1.10%
2021/07/01	0	0.00	1	66.90	67.00	-1	255	-0.39%
2021/06/29	1	66.70	0	0.00	66.40	1	261	0.38%
2021/06/21	0	0.00	0	64.90	64.50	0	272	0.00%
2021/05/31	0	0.00	1	63.50	63.30	-1	347	-0.29%
2021/05/27	1	61.00	0	0.00	61.00	1	350	0.29%
2021/05/18	1	60.10	0	0.00	60.60	1	364	0.27%
2021/05/17	1	59.60	0	0.00	59.70	1	359	0.28%
2021/05/03	0	0.00	3	66.90	66.40	-3	325	-0.92%
2021/04/22	6	68.00	0	0.00	67.20	6	312	1.92%
2021/04/21	1	68.20	0	0.00	68.50	1	307	0.32%
2021/04/19	3	67.50	0	0.00	67.70	3	305	0.98%
2021/04/14	1	66.80	0	0.00	67.30	1	303	0.33%
2021/04/12	1	68.30	1	68.70	68.90	0	298	0.00%
2021/04/09	0	0.00	4	68.35	68.30	-4	298	-1.34%
2021/04/08	4	66.20	0	0.00	66.70	4	291	1.37%
2021/03/30	1	66.90	0	0.00	67.20	1	283	0.35%
2021/03/26	0	0.00	2	66.40	66.30	-2	284	-0.70%
2021/03/25	0	0.00	1	66.00	66.10	-1	280	-0.36%
2021/03/23	1	65.60	0	0.00	65.30	1	270	0.37%
2021/03/22	1	65.70	4	65.40	66.50	-3	260	-1.15%
2021/03/19	4	65.00	0	0.00	65.20	4	245	1.63%
2021/03/17	1	63.30	0	0.00	63.10	1	228	0.44%
2021/03/04	0	0.00	1	61.10	61.00	-1	216	-0.46%
2021/02/25	2	61.50	0	0.00	61.70	2	206	0.97%
2021/02/18	0	0.00	28	59.80	60.00	-28	195	-14.36%
2021/02/01	0	0.00	1	59.00	59.20	-1	199	-0.50%
2021/01/29	1	59.30	0	0.00	59.20	1	200	0.50%
2021/01/28	1	59.60	0	0.00	59.80	1	200	0.50%
2021/01/27	1	59.70	0	0.00	59.90	1	201	0.50%
2021/01/21	2	59.80	0	0.00	59.90	2	198	1.01%
2021/01/18	0	0.00	0.6	60.60	60.50	-0.6	192	-0.32%
2021/01/14	0	0.00	27.6	60.99	61.00	-27.6	193	-14.30%
2021/01/13	0	0.00	7	60.97	60.90	-7	194	-3.60%
2021/01/11	0	0.00	4	61.00	61.10	-4	194	-2.06%
2021/01/08	0	0.00	2	61.20	61.60	-2	193	-1.03%
2021/01/04	1	63.20	0	0.00	63.40	1	190	0.53%
2020/12/31	1	62.10	0	0.00	62.50	1	184	0.54%
2020/12/24	0	0.00	2	60.70	60.60	-2	174	-1.15%
2020/12/18	0.1	61.40	0	0.00	61.40	0.1	161	0.09%
2020/12/11	0	61.70	0	0.00	61.70	0	159	0.00%
2020/12/03	0	0.00	1	62.00	62.10	-1	148	-0.67%
2020/11/10	0	0.00	1	60.80	60.30	-1	163	-0.61%
2020/11/09	1	60.50	0	0.00	60.80	1	159	0.63%
2020/11/04	0.1	60.50	2	60.10	60.10	-1.9	167	-1.14%
2020/10/06	2	61.40	0	0.00	61.30	2	223	0.90%
2020/09/30	1	61.50	0	0.00	61.30	1	235	0.42%
2020/09/24	0.1	61.20	0	0.00	60.90	0.1	254	0.04%
2020/09/02	2	62.50	0	0.00	62.70	2	279	0.71%
2020/08/31	2	61.80	0	0.00	62.00	2	291	0.69%
2020/08/27	0	0.00	1	60.80	61.00	-1	294	-0.34%
2020/08/26	1	61.00	0	0.00	61.00	1	298	0.33%
2020/08/21	2	60.90	0	0.00	60.90	2	292	0.68%
2020/08/20	1.2	61.00	0	0.00	60.60	1.2	290	0.41%
2020/08/18	0	0.00	1	62.80	62.70	-1	288	-0.35%
2020/08/11	2	62.70	0	0.00	62.90	2	290	0.69%
2020/08/10	0.1	62.00	0	0.00	61.70	0.1	289	0.02%
2020/08/03	2	63.95	0	0.00	63.80	2	292	0.68%
2020/07/29	0.2	64.60	0	0.00	64.40	0.2	291	0.07%
2020/07/24	0.2	66.50	0	0.00	66.40	0.2	291	0.07%
2020/07/22	1.1	67.34	0	0.00	67.20	1.1	291	0.36%
2020/07/17	0.1	67.60	0	0.00	67.50	0.1	291	0.04%
2020/07/16	1	68.80	0	0.00	68.70	1	294	0.34%
2020/07/13	0	0.00	1	74.50	74.60	-1	269	-0.37%
2020/07/10	0	0.00	1	73.50	74.30	-1	264	-0.38%
2020/07/08	0	0.00	1	74.00	73.80	-1	254	-0.39%
2020/07/07	0	0.00	1	73.50	73.20	-1	252	-0.40%
2020/07/06	1	73.10	0	0.00	73.20	1	251	0.40%
2020/06/08	0	0.00	1	73.80	73.40	-1	305	-0.33%
2020/06/03	1	71.00	0	0.00	71.30	1	302	0.33%
2020/05/20	0	0.00	1	68.10	68.10	-1	299	-0.33%
2020/05/15	0	0.00	1	67.00	67.50	-1	306	-0.33%
2020/05/11	1.1	67.92	0	0.00	67.90	1.1	312	0.35%
2020/05/08	1.2	68.92	0	0.00	69.00	1.2	305	0.39%
2020/05/05	2.1	67.66	2	66.80	67.00	0.1	316	0.04%
2020/05/04	0.1	67.30	0	0.00	66.90	0.1	318	0.02%
2020/04/24	0.2	66.80	0	0.00	66.30	0.2	328	0.06%
2020/04/20	1	66.80	0	0.00	66.40	1	318	0.31%
2020/04/17	10	67.42	10	66.77	66.70	0	315	0.00%
2020/03/31	0.1	60.10	0	0.00	59.80	0.1	285	0.04%
2020/03/24	1	60.00	0	0.00	60.00	1	266	0.38%
2020/03/23	0	0.00	1	58.00	58.00	-1	269	-0.37%
2020/03/19	1	55.00	1	53.50	54.50	0	266	0.00%
2020/03/17	0.1	59.50	0	0.00	59.00	0.1	252	0.04%
2020/03/13	1	63.40	0	0.00	63.40	1	240	0.42%
2020/03/09	0	0.00	1	69.90	69.90	-1	219	-0.46%
2020/03/06	1	72.00	0.1	71.90	71.80	0.9	213	0.41%
2020/03/05	0	0.00	1	72.70	72.60	-1	211	-0.47%
2020/02/17	0.1	75.40	0	0.00	75.50	0.1	218	0.02%
2020/02/12	1	74.50	0	0.00	74.60	1	218	0.46%
2020/02/07	1	75.50	2	74.80	75.80	-1	215	-0.46%
2020/02/04	2	71.70	0	0.00	71.70	2	200	1.00%
2020/01/30	0.1	71.60	0	0.00	71.60	0.1	200	0.02%
2020/01/20	3.1	74.50	0	0.00	74.60	3.1	194	1.60%
2020/01/10	0.1	73.20	0	0.00	73.30	0.1	192	0.05%
2020/01/07	1	73.00	0	0.00	73.10	1	192	0.52%
2019/12/02	0.1	69.80	0	0.00	69.60	0.1	161	0.03%
2019/11/21	0.1	69.00	0	0.00	68.70	0.1	152	0.07%
2019/10/28	2	72.00	0	0.00	71.60	2	87	2.30%
2019/09/06	0.1	74.40	0	0.00	74.40	0.1	107	0.05%
2019/09/02	1	74.90	0	0.00	74.60	1	108	0.92%
2019/07/19	1	74.20	0	0.00	73.90	1	113	0.88%
2019/07/18	0.1	74.30	0	0.00	74.20	0.1	113	0.09%
2019/07/09	1	77.80	0	0.00	77.70	1	102	0.98%
2019/07/08	60	78.90	0	0.00	78.90	60	99	60.60%
2019/05/28	0	0.00	10	79.30	79.40	-10	147	-6.78%
2019/05/27	10	80.00	0	0.00	80.00	10	148	6.75%
2019/05/17	0	0.00	10	77.00	77.50	-10	145	-6.88%
2019/05/16	10	80.00	0	0.00	79.50	10	146	6.84%
2019/04/29	0	0.00	1	80.60	79.00	-1	155	-0.64%
2019/04/09	0.1	78.50	0	0.00	78.90	0.1	144	0.03%
2019/03/21	0	0.00	10	80.10	80.00	-10	132	-7.56%
2019/03/20	10	80.00	0	0.00	80.40	10	132	7.52%
2019/03/06	0	0.00	1	73.20	73.20	-1	101	-0.98%
2019/02/27	1	72.60	0	0.00	72.50	1	100	1.00%
2019/02/26	0	0.00	2	73.00	73.00	-2	98	-2.02%
2019/02/25	2.1	73.09	0	0.00	72.70	2.1	98	2.14%
2019/02/21	0	0.00	2	72.55	73.00	-2	97	-2.04%
2019/02/20	1	72.00	0	0.00	72.80	1	97	1.03%
2019/02/18	1	71.90	0	0.00	71.90	1	97	1.03%
2019/02/12	0.1	72.00	0	0.00	71.80	0.1	96	0.10%
2019/02/11	0	0.00	4	72.30	71.90	-4	96	-4.14%
2019/01/30	0	0.00	4	72.60	72.70	-4	94	-4.23%
2019/01/29	8	71.80	0	0.00	71.50	8	89	8.92%
2019/01/16	0.1	67.30	0	0.00	67.30	0.1	84	0.06%
2018/12/03	0	0.00	1	72.00	72.30	-1	122	-0.82%
2018/11/23	2	70.00	0	0.00	70.00	2	119	1.68%
2018/10/26	0.1	67.80	0	0.00	67.80	0.1	138	0.04%
2018/10/22	0	0.00	1	70.00	70.80	-1	135	-0.74%
2018/10/17	1	71.00	0	0.00	71.40	1	121	0.83%
2018/10/11	0.1	69.40	0	0.00	68.50	0.1	114	0.04%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/10/05	1	75.50	0	0.00	75.50	1	120	0.83%
2018/09/20	0.1	76.00	0	0.00	75.80	0.1	120	0.04%
2018/09/11	0	0.00	8	75.20	75.10	-8	122	-6.54%
2018/09/10	0.1	74.50	0	0.00	74.00	0.1	122	0.04%
2018/09/06	1.1	75.80	0	0.00	76.00	1.1	121	0.87%
2018/09/03	0	0.00	0.6	75.70	76.00	-0.6	124	-0.51%
2018/08/31	0	0.00	1	76.20	76.50	-1	128	-0.78%
2018/08/28	0.1	75.90	0	0.00	75.60	0.1	133	0.04%
2018/08/24	0.1	75.80	0	0.00	75.00	0.1	138	0.04%
2018/08/16	0.1	76.50	0	0.00	76.40	0.1	145	0.03%
2018/08/14	0	0.00	1	76.00	75.50	-1	144	-0.69%
2018/08/09	1	75.20	1	75.60	75.00	0	139	0.00%
2018/08/02	1	77.20	0	0.00	77.10	1	145	0.69%
2018/07/30	0	0.00	1	76.70	76.70	-1	144	-0.69%
2018/07/20	1	76.60	0	0.00	76.60	1	156	0.64%
2018/07/17	0.1	77.10	1	77.40	77.00	-0.9	167	-0.54%
2018/07/16	0	0.00	1	81.10	81.10	-1	167	-0.60%
2018/07/13	0	0.00	1	79.10	80.10	-1	160	-0.62%
2018/07/12	1	78.00	0	0.00	78.20	1	159	0.63%
2018/07/10	0	0.00	1	78.40	78.40	-1	159	-0.63%
2018/07/09	0	0.00	1	78.00	78.60	-1	161	-0.62%
2018/06/29	0	0.00	4	78.18	78.20	-4	169	-2.36%
2018/06/27	3	79.30	0	0.00	78.80	3	168	1.78%
2018/06/19	0	0.00	3	79.90	79.50	-3	179	-1.67%
2018/06/14	4	79.20	0	0.00	79.20	4	184	2.17%
2018/06/12	0	0.00	7	79.90	80.00	-7	191	-3.66%
2018/06/07	2	79.90	0	0.00	79.70	2	193	1.03%
2018/06/04	0	0.00	1	80.20	79.70	-1	192	-0.52%
2018/05/31	3	79.20	0	0.00	79.00	3	187	1.60%
2018/05/30	2	79.20	0	0.00	79.10	2	186	1.07%
2018/05/24	5	79.10	0	0.00	79.00	5	194	2.57%
2018/05/18	1	79.10	0	0.00	78.80	1	200	0.50%
2018/05/11	0	0.00	1	80.00	79.50	-1	216	-0.46%
2018/05/09	3	79.30	0	0.00	79.20	3	220	1.36%
2018/04/26	1	77.50	0	0.00	77.50	1	246	0.41%
2018/04/20	0.2	79.50	0	0.00	79.30	0.2	233	0.09%
2018/04/18	0.2	80.00	0	0.00	79.80	0.2	228	0.09%
2018/04/13	0	0.00	2	80.30	80.30	-2	234	-0.85%
2018/04/03	0.2	80.60	0	0.00	80.50	0.2	230	0.09%
2018/03/23	1	80.40	0	0.00	80.80	1	220	0.45%
2018/03/21	1.3	81.65	0	0.00	81.50	1.3	216	0.60%
2018/03/19	1	81.00	0	0.00	81.30	1	212	0.47%
2018/03/15	1	82.00	0	0.00	81.80	1	205	0.49%
2018/03/07	1	82.00	0	0.00	82.00	1	200	0.50%
2018/03/06	1	82.60	0	0.00	82.80	1	200	0.50%
2018/03/05	0	0.00	1	82.80	82.80	-1	201	-0.50%
2018/02/27	0	0.00	3	83.57	84.30	-3	201	-1.49%
2018/02/26	0	0.00	1	82.60	81.10	-1	197	-0.51%
2018/02/22	1	81.00	1	81.10	81.00	0	194	0.00%
2018/02/12	0.2	82.00	0	0.00	81.20	0.2	190	0.10%
2018/02/09	1	79.50	0	0.00	80.70	1	204	0.49%
2018/02/08	1	81.00	0	0.00	81.90	1	205	0.49%
2018/02/06	1	80.10	1	80.00	80.10	0	205	0.00%
2018/02/05	0	0.00	1	82.80	82.80	-1	197	-0.51%
2018/01/31	0	0.00	2	86.90	86.30	-2	188	-1.06%
2018/01/30	1	83.10	0	0.00	83.20	1	161	0.62%
2018/01/26	1	82.50	0	0.00	82.80	1	161	0.62%
2018/01/25	1	82.60	0	0.00	82.80	1	162	0.62%
2018/01/16	0	0.00	1	85.00	84.60	-1	186	-0.53%
2018/01/04	0	0.00	1	85.50	85.90	-1	190	-0.52%