飛捷 (6206)-元大-台中中港券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.5
漲跌
▲0.7
漲幅
+0.78%
成交量
340張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	90.90	90.00	-1	657	-0.15%
2024/05/14	0.1	89.20	0	0.00	88.90	0.1	650	0.02%
2024/05/10	0	0.00	4	89.00	88.60	-4	632	-0.63%
2024/05/09	1	91.90	0	0.00	89.60	1	618	0.16%
2024/05/06	4	86.83	0	0.00	86.80	4	578	0.69%
2024/04/29	1	85.30	0	0.00	84.90	1	559	0.18%
2024/04/24	1	84.50	0	0.00	85.00	1	547	0.18%
2024/04/22	0	0.00	1	81.30	81.20	-1	529	-0.19%
2024/04/16	0	0.00	2	81.10	80.60	-2	510	-0.39%
2024/04/15	0	0.00	2	81.80	81.60	-2	504	-0.40%
2024/04/12	2	83.70	0	0.00	83.30	2	497	0.40%
2024/04/11	2	82.60	1	82.90	82.30	1	488	0.20%
2024/04/10	0	0.00	2	82.10	82.50	-2	482	-0.41%
2024/04/09	1	82.50	1	82.50	82.00	0	477	0.00%
2024/04/03	1	80.40	0	0.00	79.80	1	474	0.21%
2024/03/25	0	0.00	3	78.87	78.40	-3	421	-0.71%
2024/03/22	0	0.00	4	78.55	78.70	-4	416	-0.96%
2024/03/20	6	79.00	0	0.00	78.80	6	390	1.53%
2024/03/15	1	77.70	2	77.90	78.50	-1	352	-0.28%
2024/03/14	0	0.00	1	78.00	78.00	-1	337	-0.30%
2024/03/13	0	0.00	1	76.00	76.80	-1	284	-0.35%
2024/03/11	2	73.10	0	0.00	74.50	2	252	0.79%
2024/03/08	10	69.95	2	69.70	69.60	8	220	3.63%
2024/03/07	2	71.65	0	0.00	71.00	2	216	0.92%
2024/03/04	0	0.00	2	70.30	70.40	-2	209	-0.96%
2024/02/26	0	0.00	1	71.00	70.90	-1	203	-0.49%
2024/02/20	1	71.30	0	0.00	71.20	1	194	0.52%
2024/02/19	3	70.70	0	0.00	70.90	3	193	1.55%
2024/02/02	1	69.50	0	0.00	69.30	1	183	0.55%
2024/01/17	10	67.25	0	0.00	67.00	10	204	4.88%
2024/01/03	0	0.00	1	71.80	71.90	-1	217	-0.46%
2024/01/02	4	72.00	0	0.00	72.50	4	213	1.87%
2023/12/28	5	69.70	0	0.00	70.00	5	196	2.54%
2023/12/25	1	70.90	0	0.00	69.50	1	201	0.50%
2023/12/14	5	70.00	0	0.00	70.30	5	207	2.41%
2023/11/27	0	0.00	1	66.50	66.50	-1	218	-0.46%
2023/11/23	0	0.00	1	67.00	67.20	-1	223	-0.45%
2023/11/09	1	64.20	0	0.00	64.20	1	228	0.44%
2023/09/25	0	0.00	1	67.20	66.90	-1	318	-0.31%
2023/07/26	0	0.00	4	68.40	68.10	-4	296	-1.35%
2023/07/25	4	66.50	0	0.00	68.30	4	290	1.38%
2023/07/24	0	0.00	1	67.50	66.90	-1	286	-0.35%
2023/07/20	0	0.00	1	67.60	67.60	-1	282	-0.35%
2023/07/19	0	0.00	2	67.15	67.40	-2	281	-0.71%
2023/07/18	1	71.40	0	0.00	71.80	1	266	0.38%
2023/07/07	2	71.70	0	0.00	71.50	2	232	0.86%
2023/07/06	2	72.75	0	0.00	72.40	2	228	0.87%
2023/07/04	0	0.00	1	73.90	73.90	-1	224	-0.44%
2023/07/03	1	72.80	0	0.00	72.70	1	219	0.46%
2023/06/28	0	0.00	1	72.20	72.50	-1	222	-0.45%
2023/06/27	1	71.70	0	0.00	71.60	1	224	0.45%
2023/06/26	0	0.00	1	72.20	72.20	-1	225	-0.44%
2023/06/20	1	71.70	0	0.00	72.10	1	234	0.43%
2023/06/13	2	73.20	1	73.90	73.20	1	255	0.39%
2023/06/12	1	71.80	0	0.00	71.90	1	245	0.41%
2023/05/26	0	0.00	1	71.70	71.70	-1	294	-0.34%
2023/05/09	0	0.00	2	70.10	70.10	-2	309	-0.65%
2023/05/02	1	70.80	0	0.00	71.30	1	318	0.31%
2023/04/14	0	0.00	1	73.10	73.00	-1	305	-0.33%
2023/04/11	0	0.00	0.3	73.20	73.30	-0.3	301	-0.10%
2023/04/10	0	0.00	2	73.15	73.10	-2	301	-0.66%
2023/04/06	0	0.00	3.3	73.18	73.50	-3.3	307	-1.07%
2023/03/29	1	72.20	0	0.00	72.50	1	300	0.33%
2023/03/23	1	72.50	0	0.00	72.70	1	298	0.33%
2023/03/20	1	71.10	0	0.00	71.80	1	297	0.34%
2023/03/16	0	0.00	0.2	70.80	70.00	-0.2	318	-0.06%
2023/03/14	0	0.00	0.2	71.10	71.40	-0.2	325	-0.06%
2023/03/09	2	73.80	0	0.00	73.30	2	331	0.60%
2023/03/07	1	75.30	1	75.30	75.30	0	322	0.00%
2023/03/06	1	74.10	0	0.00	74.20	1	314	0.32%
2023/03/03	0	0.00	1	73.50	73.30	-1	311	-0.32%
2023/02/24	0	0.00	1	72.60	72.70	-1	300	-0.33%
2023/02/23	0	0.00	1	72.40	72.40	-1	299	-0.33%
2023/02/16	0	0.00	8	70.50	70.50	-8	316	-2.53%
2023/01/16	1	67.20	0	0.00	67.20	1	370	0.27%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.24%
2022/12/16	0	0.00	0.1	66.30	65.80	-0.1	576	-0.01%
2022/12/15	0	0.00	1	66.60	66.60	-1	581	-0.17%
2022/12/12	0.1	65.50	0	0.00	65.40	0.1	599	0.01%
2022/12/09	1	65.60	0	0.00	65.40	1	619	0.16%
2022/12/07	8	69.88	0	0.00	68.80	8	619	1.29%
2022/12/06	1	70.30	0	0.00	69.40	1	648	0.15%
2022/12/05	2	70.70	0	0.00	70.60	2	674	0.30%
2022/11/30	3	69.33	0	0.00	69.50	3	729	0.41%
2022/11/17	0	0.00	1	69.20	69.30	-1	866	-0.12%
2022/11/16	1	68.10	0	0.00	68.00	1	869	0.12%
2022/11/11	0	0.00	2	67.80	67.60	-2	929	-0.22%
2022/10/19	1	64.20	0	0.00	63.10	1	1,923	0.05%
2022/10/11	1	65.50	0	0.00	65.60	1	2,075	0.05%
2022/09/27	0	0.00	4	68.70	70.30	-4	2,405	-0.17%
2022/09/23	0	0.00	5	71.76	70.70	-5	2,672	-0.19%
2022/09/19	2	73.00	2	73.00	72.90	0	3,091	0.00%
2022/09/16	3	73.83	0	0.00	73.80	3	3,089	0.10%
2022/09/15	2	75.80	0	0.00	75.40	2	3,071	0.07%
2022/09/13	1	76.40	0	0.00	76.40	1	3,048	0.03%
2022/09/06	2	80.60	2	80.65	80.30	0	3,004	0.00%
2022/09/05	2	82.20	0	0.00	82.20	2	3,033	0.07%
2022/09/01	2	85.30	2	84.90	84.80	0	3,087	0.00%
2022/08/29	0	0.00	1	82.40	82.30	-1	3,110	-0.03%
2022/08/26	1	84.70	0	0.00	84.00	1	3,104	0.03%
2022/08/25	0	0.00	3	85.40	85.10	-3	3,084	-0.10%
2022/08/24	1	84.20	1	85.00	84.00	0	3,064	0.00%
2022/08/22	0	0.00	1	82.80	82.70	-1	3,026	-0.03%
2022/08/18	0	0.00	1	84.30	85.30	-1	2,966	-0.03%
2022/08/17	1	84.30	0	0.00	84.40	1	2,950	0.03%
2022/08/16	1	85.00	2	84.30	85.00	-1	2,928	-0.03%
2022/08/12	3	85.17	0	0.00	83.10	3	2,863	0.10%
2022/08/11	2	85.20	0	0.00	85.10	2	2,812	0.07%
2022/08/10	3	87.77	4	87.03	86.80	-1	2,731	-0.04%
2022/08/09	2	87.35	3	87.23	87.50	-1	2,696	-0.04%
2022/08/08	2	89.75	0	0.00	87.60	2	2,643	0.08%
2022/08/05	34	96.43	33	96.97	97.30	1	2,482	0.04%
2022/08/04	3	94.23	1	95.00	95.50	2	2,284	0.09%
2022/08/03	1	91.00	1	88.30	88.80	0	2,119	0.00%
2022/08/02	0	0.00	2	89.50	89.10	-2	2,069	-0.10%
2022/08/01	2	90.70	0	0.00	90.20	2	2,035	0.10%
2022/07/29	0	0.00	2	88.80	89.80	-2	1,985	-0.10%
2022/07/26	1	85.00	0	0.00	82.00	1	1,909	0.05%
2022/07/25	0	0.00	1	86.00	86.80	-1	1,868	-0.05%
2022/07/22	11	88.15	0	0.00	86.80	11	1,842	0.60%
2022/07/20	1	89.00	1	90.60	87.60	0	1,805	0.00%
2022/07/18	0	0.00	1	91.10	92.70	-1	1,719	-0.06%
2022/07/15	2	89.65	0	0.00	89.00	2	1,652	0.12%
2022/07/13	1	89.80	0	0.00	88.10	1	1,595	0.06%
2022/07/11	0	0.00	1	91.80	90.50	-1	1,551	-0.06%
2022/07/08	0	0.00	1	93.00	90.80	-1	1,525	-0.07%
2022/07/06	3	90.73	2	91.00	90.00	1	1,455	0.07%
2022/07/05	6	91.05	4	92.00	92.90	2	1,413	0.14%
2022/07/04	1	89.30	1	92.30	90.40	0	1,311	0.00%
2022/07/01	1	93.70	1	91.30	88.90	0	1,167	0.00%
2022/06/30	1	91.50	1	92.00	91.90	0	1,015	0.00%
2022/06/29	0	0.00	1	87.90	93.40	-1	786	-0.13%
2022/06/28	1	83.80	1	85.10	85.50	0	622	0.00%
2022/06/24	0	0.00	1	81.90	81.10	-1	563	-0.18%
2022/06/22	1	78.80	0	0.00	78.10	1	544	0.18%
2022/06/17	0	0.00	2	81.50	81.50	-2	516	-0.39%
2022/06/15	3	85.70	3	85.20	82.80	0	484	0.00%
2022/06/14	1	84.60	2	85.60	85.50	-1	463	-0.22%
2022/06/13	0	0.00	1	85.00	86.10	-1	411	-0.24%
2022/06/10	1	83.10	2	84.35	85.20	-1	356	-0.28%
2022/06/01	1	78.10	0	0.00	77.30	1	267	0.37%
2022/05/31	3	78.23	6	78.20	78.00	-3	263	-1.14%
2022/05/19	3	75.93	0	0.00	76.00	3	256	1.17%
2022/04/15	1	77.70	1	77.50	78.00	0	301	0.00%
2022/04/12	1	76.20	0	0.00	76.40	1	299	0.33%
2022/01/07	0	0.00	1	82.40	82.70	-1	668	-0.15%
2022/01/06	2	83.00	2	83.60	83.00	0	663	0.00%
2021/12/30	0	0.00	1	79.40	79.10	-1	627	-0.16%
2021/12/29	0	0.00	1	79.00	79.60	-1	625	-0.16%
2021/12/24	0	0.00	1	81.00	81.30	-1	605	-0.17%
2021/12/23	0	0.00	1	80.00	79.20	-1	596	-0.17%
2021/12/21	0	0.00	1	79.50	79.40	-1	587	-0.17%
2021/12/16	1	82.20	1	84.00	83.00	0	554	0.00%
2021/12/15	1	80.50	4	82.18	81.80	-3	518	-0.58%
2021/12/13	1	76.00	0	0.00	75.90	1	376	0.27%
2021/11/30	1	68.90	0	0.00	72.20	1	316	0.32%
2021/11/19	2	69.70	0	0.00	69.40	2	287	0.70%
2021/11/11	1	72.80	0	0.00	72.40	1	243	0.41%
2021/10/26	0	0.00	2	72.30	71.80	-2	194	-1.03%
2021/10/25	2	71.75	0	0.00	71.70	2	192	1.04%
2021/10/22	0	0.00	2	72.35	72.50	-2	195	-1.02%
2021/10/21	0	0.00	2	70.90	74.90	-2	190	-1.05%
2021/10/20	0	0.00	1	70.50	68.40	-1	166	-0.60%
2021/09/22	0	0.00	1	64.90	64.50	-1	217	-0.46%
2021/09/09	0	0.00	1	64.90	65.00	-1	231	-0.43%
2021/08/03	2	65.20	0	0.00	65.30	2	259	0.77%
2021/07/29	1	65.70	1	65.40	65.70	0	264	0.00%
2021/07/21	1	69.80	0	0.00	69.60	1	272	0.37%
2021/07/13	0	0.00	0.2	70.00	71.40	-0.2	277	-0.07%
2021/07/12	0	0.00	3	71.50	71.00	-3	271	-1.11%
2021/07/09	0.2	71.50	2	70.95	71.00	-1.8	268	-0.67%
2021/07/08	0	0.00	5	70.56	70.50	-5	269	-1.85%
2021/07/06	2	70.60	0	0.00	70.60	2	272	0.73%
2021/07/02	0	0.00	4	67.65	67.70	-4	257	-1.56%
2021/06/28	2	67.60	0	0.00	67.50	2	261	0.77%
2021/06/01	3	63.80	0	0.00	63.90	3	346	0.87%
2021/05/27	1	61.70	0	0.00	61.00	1	350	0.29%
2021/05/25	2	61.70	0	0.00	61.90	2	353	0.57%
2021/05/18	0	0.00	1	61.00	60.60	-1	364	-0.27%
2021/05/17	1	59.80	0	0.00	59.70	1	359	0.28%
2021/05/13	0	0.00	2	60.25	61.00	-2	354	-0.56%
2021/05/10	1	65.30	0	0.00	65.30	1	332	0.30%
2021/05/04	1	64.10	0	0.00	64.60	1	331	0.30%
2021/04/27	0	0.00	1	68.00	67.80	-1	319	-0.31%
2021/04/22	1	68.00	0	0.00	67.20	1	312	0.32%
2021/04/20	2	68.10	0	0.00	68.40	2	307	0.65%
2021/04/19	1	67.60	1	67.50	67.70	0	305	0.00%
2021/04/13	0	0.00	0	68.20	68.00	0	301	0.00%
2021/04/08	2	66.40	0	0.00	66.70	2	291	0.69%
2021/04/06	1	66.90	0	0.00	66.30	1	287	0.35%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/23	0	0.00	2	65.80	65.30	-2	270	-0.74%
2021/03/19	1	65.00	0	0.00	65.20	1	245	0.41%
2021/03/12	0	0.00	1	61.90	61.90	-1	226	-0.44%
2021/02/25	0	0.00	5	61.80	61.70	-5	206	-2.43%
2021/02/23	0	0.00	5	61.80	61.90	-5	201	-2.49%
2021/02/02	0	0.00	1	59.20	59.30	-1	198	-0.50%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/11	1	61.10	0	0.00	61.10	1	194	0.51%
2021/01/06	4	61.60	0	0.00	61.60	4	194	2.06%
2021/01/04	0	0.00	3	63.40	63.40	-3	190	-1.58%
2020/12/14	0	0.00	1	61.70	62.00	-1	159	-0.63%
2020/11/24	0	0.00	2	62.00	62.10	-2	153	-1.30%
2020/11/12	5	60.60	0	0.00	60.60	5	167	2.99%
2020/11/10	2	60.30	0	0.00	60.30	2	163	1.23%
2020/11/09	1	61.00	1	60.70	60.80	0	159	0.00%
2020/11/05	1	60.20	0	0.00	60.00	1	158	0.63%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/10/30	3	60.60	0	0.00	60.30	3	174	1.72%
2020/10/26	3	61.10	0	0.00	60.70	3	181	1.66%
2020/10/19	0	0.00	1	61.80	62.00	-1	177	-0.56%
2020/10/16	1	61.10	2	61.45	61.30	-1	176	-0.57%
2020/10/14	1	60.90	0	0.00	61.00	1	176	0.57%
2020/10/12	1	61.00	0	0.00	60.90	1	188	0.53%
2020/10/06	1	61.40	0	0.00	61.30	1	223	0.45%
2020/09/16	0	0.00	2	62.90	63.20	-2	260	-0.77%
2020/09/09	0	0.00	1	63.10	63.30	-1	265	-0.38%
2020/08/31	2	62.10	0	0.00	62.00	2	291	0.69%
2020/08/27	2	60.80	0	0.00	61.00	2	294	0.68%
2020/08/26	5	61.10	0	0.00	61.00	5	298	1.67%
2020/08/25	1	61.00	0	0.00	61.00	1	294	0.34%
2020/08/21	2	61.00	0	0.00	60.90	2	292	0.68%
2020/08/20	0	0.00	9	60.70	60.60	-9	290	-3.09%
2020/08/12	1	63.60	0	0.00	63.30	1	291	0.34%
2020/08/10	2	62.00	0	0.00	61.70	2	289	0.69%
2020/08/07	2	63.20	0	0.00	62.60	2	280	0.71%
2020/08/06	9	63.77	0	0.00	63.50	9	276	3.25%
2020/08/03	0	0.00	2	63.85	63.80	-2	292	-0.68%
2020/07/16	2	68.40	0	0.00	68.70	2	294	0.68%
2020/07/10	1	73.30	1	74.40	74.30	0	264	0.00%
2020/07/09	0	0.00	1	75.00	74.90	-1	262	-0.38%
2020/07/06	2	72.90	0	0.00	73.20	2	251	0.79%
2020/07/03	2	73.35	0	0.00	73.00	2	251	0.79%
2020/07/02	0	0.00	1	72.20	72.90	-1	253	-0.39%
2020/06/29	1	70.30	0	0.00	70.40	1	264	0.38%
2020/06/22	0	0.00	2	71.30	71.60	-2	271	-0.74%
2020/06/12	2	69.70	0	0.00	70.50	2	288	0.69%
2020/06/11	1	71.70	0	0.00	71.10	1	293	0.34%
2020/06/09	0	0.00	5	72.12	72.60	-5	301	-1.66%
2020/05/27	0	0.00	1	68.50	68.60	-1	298	-0.33%
2020/05/26	0	0.00	1	68.70	68.70	-1	300	-0.33%
2020/05/25	1	67.70	0	0.00	68.20	1	299	0.33%
2020/05/18	0	0.00	2	67.50	68.00	-2	304	-0.66%
2020/05/14	3	67.60	0	0.00	67.40	3	310	0.96%
2020/05/08	2	69.00	2	68.50	69.00	0	305	0.00%
2020/04/21	1	65.50	0	0.00	64.60	1	325	0.31%
2020/04/15	0	0.00	5.1	65.63	65.80	-5.1	306	-1.65%
2020/04/13	2	62.65	0	0.00	62.70	2	302	0.66%
2020/04/10	1	63.00	0	0.00	63.10	1	304	0.33%
2020/04/09	0	0.00	1	63.00	62.80	-1	305	-0.33%
2020/03/25	6	61.93	0	0.00	60.90	6	271	2.21%
2020/03/19	1	54.30	0	0.00	54.50	1	266	0.38%
2020/03/17	2	58.70	2	59.40	59.00	0	252	0.00%
2020/03/13	1	61.90	1	63.40	63.40	0	240	0.00%
2020/03/09	2	70.15	0	0.00	69.90	2	219	0.91%
2020/03/04	1	72.60	0	0.00	72.80	1	210	0.47%
2020/03/03	0	0.00	1	73.40	73.40	-1	206	-0.48%
2020/03/02	1	73.50	0	0.00	73.10	1	210	0.48%
2020/02/21	1	74.80	0	0.00	74.80	1	208	0.48%
2020/02/14	1	74.70	0	0.00	74.70	1	217	0.46%
2020/02/10	1	75.20	0	0.00	74.50	1	219	0.45%
2020/02/07	0	0.00	1	75.20	75.80	-1	215	-0.46%
2020/01/31	0	0.00	2	72.30	72.40	-2	198	-1.01%
2020/01/08	0	0.00	2	72.00	72.10	-2	193	-1.04%
2019/12/27	0	0.00	3	72.30	72.20	-3	181	-1.65%
2019/12/26	0	0.00	2	72.10	72.10	-2	181	-1.10%
2019/12/18	5	71.30	0	0.00	71.30	5	176	2.84%
2019/12/05	0	0.00	5	70.80	70.70	-5	165	-3.02%
2019/12/03	1	70.00	0	0.00	69.90	1	161	0.62%
2019/11/21	1	68.70	0	0.00	68.70	1	152	0.66%
2019/11/19	4	69.70	0	0.00	69.80	4	145	2.75%
2019/11/18	0	0.00	3	69.70	70.00	-3	143	-2.09%
2019/11/14	1	67.90	0	0.00	68.00	1	129	0.77%
2019/11/13	2	68.30	0	0.00	68.60	2	123	1.61%
2019/10/30	1	71.10	0	0.00	71.10	1	93	1.07%
2019/09/18	1	73.50	0	0.00	73.00	1	111	0.89%
2019/07/15	1	80.30	0	0.00	80.30	1	105	0.95%
2019/07/11	0	0.00	1	78.20	79.00	-1	104	-0.96%
2019/04/24	0	0.00	1	82.00	80.70	-1	155	-0.64%
2019/04/16	0	0.00	5	79.60	79.60	-5	152	-3.29%
2019/04/11	0	0.00	1	79.50	79.70	-1	148	-0.67%
2019/04/09	0	0.00	5	78.80	78.90	-5	144	-3.47%
2019/03/20	0	0.00	1	80.30	80.40	-1	132	-0.75%
2019/03/18	0	0.00	5	76.10	75.90	-5	114	-4.36%
2019/03/11	0	0.00	3	72.50	72.50	-3	98	-3.05%
2019/03/06	0	0.00	12	73.06	73.20	-12	101	-11.81%
2019/02/20	0	0.00	1	72.20	72.80	-1	97	-1.03%
2019/01/30	0	0.00	6	72.50	72.70	-6	94	-6.34%
2019/01/15	2	68.40	0	0.00	68.10	2	85	2.35%
2018/12/27	5	68.50	0	0.00	68.00	5	117	4.27%
2018/12/18	3	70.00	0	0.00	69.80	3	126	2.37%
2018/12/12	1	68.80	0	0.00	68.80	1	123	0.81%
2018/12/11	2	68.10	0	0.00	68.50	2	122	1.63%
2018/12/10	1	69.60	0	0.00	68.90	1	121	0.82%
2018/12/06	2	69.60	0	0.00	69.50	2	120	1.66%
2018/12/04	2	72.00	0	0.00	72.00	2	121	1.65%
2018/12/03	8	71.88	0	0.00	72.30	8	122	6.53%
2018/11/21	1	69.60	0	0.00	69.90	1	119	0.84%
2018/10/31	1	69.40	0	0.00	69.40	1	135	0.74%
2018/10/29	0	0.00	1	67.30	67.90	-1	136	-0.73%
2018/10/26	2	68.30	0	0.00	67.80	2	138	1.45%
2018/10/23	1	69.60	0	0.00	69.90	1	137	0.73%
2018/10/15	0	0.00	1	70.60	70.80	-1	118	-0.85%
2018/10/11	1	69.20	0	0.00	68.50	1	114	0.87%
2018/10/09	0	0.00	14.7	73.81	73.80	-14.7	111	-13.13%
2018/10/04	1	77.00	0	0.00	76.70	1	121	0.82%
2018/09/25	0	0.00	1	76.50	76.00	-1	119	-0.83%
2018/09/10	0	0.00	2	73.90	74.00	-2	122	-1.64%
2018/09/07	0	0.00	2	74.70	74.70	-2	122	-1.63%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/07/20	5	77.00	0	0.00	76.60	5	156	3.20%
2018/07/16	1	81.20	0	0.00	81.10	1	167	0.60%
2018/06/04	1	79.70	0	0.00	79.70	1	192	0.52%
2018/05/07	0	0.00	3	78.80	78.90	-3	246	-1.22%
2018/04/24	1	77.80	0	0.00	76.90	1	241	0.41%
2018/03/22	1	81.50	0	0.00	81.20	1	218	0.46%
2018/02/07	0	0.00	1	81.30	81.60	-1	205	-0.49%
2018/02/01	1	86.50	0	0.00	84.60	1	192	0.52%
2018/01/31	1	87.30	0	0.00	86.30	1	188	0.53%
2018/01/23	3	82.87	0	0.00	83.30	3	177	1.69%