飛捷 (6206)-永豐金-永康券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	84.50	84.30	-0.1	550	-0.01%
2024/04/15	3	81.70	0	0.00	81.60	3	504	0.59%
2024/04/02	1	79.70	0	0.00	79.70	1	463	0.22%
2024/03/25	0	0.00	1	79.00	78.40	-1	421	-0.24%
2024/03/18	0	0.00	0	78.50	79.50	0	365	0.00%
2024/03/15	0	77.50	0	0.00	78.50	0	352	0.00%
2024/03/14	21	77.62	23.2	78.21	78.00	-2.2	337	-0.65%
2024/03/13	1	75.60	0	0.00	76.80	1	284	0.35%
2024/03/12	2	75.30	0	0.00	75.10	2	266	0.75%
2024/03/11	1	74.10	0	0.00	74.50	1	252	0.40%
2024/02/26	0	0.00	3	70.90	70.90	-3	203	-1.48%
2024/02/15	0	0.00	1	69.50	69.50	-1	187	-0.53%
2024/01/30	0	67.75	0	0.00	67.70	0	182	0.01%
2024/01/12	0	68.00	0	0.00	67.70	0	200	0.01%
2024/01/11	0	68.60	0	0.00	68.50	0	198	0.01%
2024/01/10	0	68.70	0	0.00	68.60	0	209	0.01%
2024/01/03	7	71.56	0	0.00	71.90	7	217	3.22%
2024/01/02	0	0.00	3	71.93	72.50	-3	213	-1.40%
2023/12/27	0	0.00	1	69.60	70.00	-1	198	-0.50%
2023/12/26	0	69.00	0	0.00	69.50	0	200	0.01%
2023/12/25	0	69.80	0	0.00	69.50	0	201	0.01%
2023/12/21	0	68.90	0	0.00	68.90	0	200	0.00%
2023/12/20	0	68.60	0	0.00	69.50	0	204	0.00%
2023/12/07	0	68.40	0	0.00	68.30	0	197	0.00%
2023/12/01	0	67.50	7	67.20	67.90	-7	204	-3.42%
2023/11/29	0	67.30	0	0.00	67.20	0	207	0.00%
2023/11/27	0	66.60	0	0.00	66.50	0	218	0.00%
2023/11/24	0	67.20	0	0.00	66.90	0	222	0.00%
2023/11/23	0	0.00	1	66.90	67.20	-1	223	-0.45%
2023/11/22	0	0.00	1	66.20	66.40	-1	223	-0.45%
2023/11/14	0	64.55	0	0.00	64.30	0	225	0.00%
2023/11/10	0	64.30	0	0.00	64.10	0	228	0.00%
2023/11/08	2	63.50	0	0.00	63.40	2	232	0.86%
2023/11/07	0	0.00	2	63.20	63.10	-2	234	-0.85%
2023/11/03	0	62.80	0	0.00	63.10	0	243	0.00%
2023/11/02	46	61.43	46	61.66	61.30	0	242	0.00%
2023/10/25	5	65.80	0	0.00	65.60	5	235	2.12%
2023/09/27	3	65.47	3	65.90	65.90	0	312	0.00%
2023/09/13	1	66.20	0	0.00	66.50	1	316	0.32%
2023/09/12	0	67.30	0	0.00	66.50	0	318	0.00%
2023/09/08	15	67.53	15	67.71	67.30	0	318	0.00%
2023/09/06	2	67.80	2	67.95	67.90	0	326	0.00%
2023/09/04	0	67.80	0	0.00	67.60	0	324	0.00%
2023/08/29	1	64.90	0	0.00	65.30	1	316	0.32%
2023/08/16	0	63.90	0	0.00	63.50	0	315	0.00%
2023/08/14	0	64.40	0	0.00	64.00	0	316	0.00%
2023/08/11	1	65.00	0	0.00	65.20	1	313	0.32%
2023/08/02	2	66.60	0	0.00	66.60	2	307	0.65%
2023/07/26	0	67.70	0	0.00	68.10	0	296	0.00%
2023/07/20	0	0.00	0.1	67.50	67.60	-0.1	282	-0.05%
2023/07/19	0	0.00	2	67.65	67.40	-2	281	-0.71%
2023/07/18	2.1	71.79	0	0.00	71.80	2.1	266	0.81%
2023/07/12	1	71.80	0	0.00	72.00	1	232	0.43%
2023/06/30	0.1	73.00	0	0.00	72.80	0.1	219	0.05%
2023/06/16	0.1	72.90	1	73.00	73.00	-0.9	242	-0.37%
2023/06/13	1	73.30	0	0.00	73.20	1	255	0.39%
2023/06/08	1	71.50	0	0.00	71.40	1	247	0.40%
2023/05/22	0	0.00	1	71.10	71.20	-1	307	-0.33%
2023/05/19	1	70.90	0	0.00	70.80	1	308	0.32%
2023/04/25	0	70.40	0	0.00	69.60	0	319	0.00%
2023/04/18	0	0.00	1	72.50	72.50	-1	310	-0.32%
2023/04/13	10	73.10	0	0.00	73.10	10	305	3.28%
2023/04/12	5	72.90	0	0.00	73.00	5	302	1.65%
2023/03/30	0	74.20	0	0.00	74.00	0	305	0.01%
2023/03/21	0	0.00	1	72.20	72.00	-1	296	-0.34%
2023/03/20	1	72.00	0	0.00	71.80	1	297	0.34%
2023/03/17	1	71.60	0	0.00	71.60	1	321	0.31%
2023/03/13	2	71.50	2	71.65	71.50	0	328	0.00%
2023/03/09	1	73.20	0	0.00	73.30	1	331	0.30%
2023/03/08	0	0.00	7	75.66	75.30	-7	322	-2.17%
2023/03/07	1	75.50	0	0.00	75.30	1	322	0.31%
2023/03/03	7	73.60	0	0.00	73.30	7	311	2.25%
2023/02/24	0	0.00	1	72.70	72.70	-1	300	-0.33%
2023/02/23	0.1	73.00	0	0.00	72.40	0.1	299	0.03%
2023/02/14	0	0.00	0.3	69.10	69.10	-0.3	317	-0.09%
2023/01/03	0	0.00	1	66.90	67.10	-1	486	-0.21%
2022/12/27	0.8	67.50	0	0.00	66.70	0.8	507	0.16%
2022/12/12	1	64.60	0	0.00	65.40	1	599	0.17%
2022/12/09	3.1	65.77	2	65.60	65.40	1.1	619	0.18%
2022/12/06	3	70.10	0	0.00	69.40	3	648	0.46%
2022/11/30	1	69.10	0	0.00	69.50	1	729	0.14%
2022/11/28	1	68.10	0	0.00	68.10	1	747	0.13%
2022/11/21	0.1	68.50	0	0.00	68.00	0.1	814	0.01%
2022/11/17	1	69.00	0	0.00	69.30	1	866	0.12%
2022/10/18	2	64.15	0	0.00	63.80	2	1,943	0.10%
2022/10/17	2	62.30	0	0.00	63.70	2	1,962	0.10%
2022/10/12	1	65.50	0	0.00	65.20	1	2,018	0.05%
2022/10/07	0.1	68.40	0.1	68.48	68.30	0.1	2,091	0.00%
2022/09/28	0	0.00	2	68.50	67.10	-2	2,314	-0.09%
2022/09/21	1	73.00	0	0.00	72.10	1	3,048	0.03%
2022/09/20	1.1	73.40	0	0.00	73.30	1.1	3,085	0.03%
2022/09/15	1	76.50	1	76.20	75.40	0	3,071	0.00%
2022/09/07	0	0.00	1	78.50	78.10	-1	3,012	-0.03%
2022/09/06	1	80.30	1	80.80	80.30	0	3,004	0.00%
2022/09/01	0	0.00	1	85.00	84.80	-1	3,087	-0.03%
2022/08/31	0	0.00	1	85.20	85.20	-1	3,115	-0.03%
2022/08/26	0	0.00	1	84.80	84.00	-1	3,104	-0.03%
2022/08/25	0	0.00	1	85.00	85.10	-1	3,084	-0.03%
2022/08/24	1	84.60	0	0.00	84.00	1	3,064	0.03%
2022/08/19	1	84.80	0	0.00	84.40	1	3,003	0.03%
2022/08/16	2	84.80	1	84.80	85.00	1	2,928	0.03%
2022/08/15	1	83.20	2	83.60	83.70	-1	2,885	-0.03%
2022/08/12	1	85.10	0	0.00	83.10	1	2,863	0.03%
2022/08/11	2	85.45	1	85.70	85.10	1	2,812	0.04%
2022/08/10	1	88.40	1	88.60	86.80	0	2,731	0.00%
2022/08/09	6	86.47	6	86.72	87.50	0	2,696	0.00%
2022/08/08	6	90.17	10	88.02	87.60	-4	2,643	-0.15%
2022/08/05	17	96.98	15	96.84	97.30	2	2,482	0.08%
2022/08/04	11	94.12	5	93.20	95.50	6	2,284	0.26%
2022/08/03	0	0.00	1	91.20	88.80	-1	2,119	-0.05%
2022/08/01	10	91.60	11	90.49	90.20	-1	2,035	-0.05%
2022/07/29	1	89.60	2	89.45	89.80	-1	1,985	-0.05%
2022/07/27	1	82.40	2	84.35	85.60	-1	1,937	-0.05%
2022/07/26	1	82.10	0	0.00	82.00	1	1,909	0.05%
2022/07/22	0	0.00	1	86.70	86.80	-1	1,842	-0.05%
2022/07/20	1	88.00	0	0.00	87.60	1	1,805	0.06%
2022/07/19	0	0.00	1	91.80	92.50	-1	1,757	-0.06%
2022/07/18	6	92.75	4	93.13	92.70	2	1,719	0.12%
2022/07/15	1	90.10	4	90.35	89.00	-3	1,652	-0.18%
2022/07/13	5	89.16	2	89.05	88.10	3	1,595	0.19%
2022/07/12	6	87.33	9	87.49	87.90	-3	1,578	-0.19%
2022/07/11	0	0.00	1	92.00	90.50	-1	1,551	-0.06%
2022/07/08	0	0.00	2	93.45	90.80	-2	1,525	-0.13%
2022/07/07	4	90.55	2	91.00	92.30	2	1,498	0.13%
2022/07/06	9	89.84	9	91.51	90.00	0	1,455	0.00%
2022/07/05	6	90.35	6	91.55	92.90	0	1,413	0.00%
2022/07/04	5	92.24	6	92.75	90.40	-1	1,311	-0.08%
2022/07/01	9	91.64	27	92.30	88.90	-18	1,167	-1.54%
2022/06/30	9	96.08	10	94.74	91.90	-1	1,015	-0.10%
2022/06/29	12	90.28	17	90.73	93.40	-5	786	-0.64%
2022/06/28	1	85.50	1	84.90	85.50	0	622	0.00%
2022/06/27	0	0.00	2	82.00	82.60	-2	575	-0.35%
2022/06/24	0	0.00	1	80.60	81.10	-1	563	-0.18%
2022/06/20	2	78.95	0	0.00	78.10	2	531	0.38%
2022/06/16	5	80.30	1	80.50	80.50	4	505	0.79%
2022/06/15	1	83.80	0	0.00	82.80	1	484	0.21%
2022/06/14	6	82.53	0	0.00	85.50	6	463	1.29%
2022/06/13	1	85.50	0	0.00	86.10	1	411	0.24%
2022/06/10	1	84.70	5	85.00	85.20	-4	356	-1.12%
2022/06/09	1	82.70	0	0.00	82.80	1	334	0.30%
2022/06/08	1	79.00	0	0.00	79.50	1	287	0.35%
2022/05/26	3	75.33	3	75.77	74.80	0	251	0.00%
2022/05/16	1	77.30	1	77.30	76.60	0	256	0.00%
2022/04/14	1	79.80	0	0.00	79.10	1	311	0.32%
2022/02/11	1	76.90	0	0.00	77.20	1	660	0.15%
2022/01/18	0	0.00	1	77.60	77.80	-1	679	-0.15%
2022/01/11	0	0.00	2	77.50	77.00	-2	701	-0.29%
2022/01/07	2	84.80	2	84.40	82.70	0	668	0.00%
2022/01/06	0	0.00	10	83.60	83.00	-10	663	-1.51%
2021/12/28	0	0.00	1	80.00	79.70	-1	620	-0.16%
2021/12/24	1	80.90	0	0.00	81.30	1	605	0.17%
2021/12/17	0	0.00	3	80.67	81.00	-3	568	-0.53%
2021/12/16	0	0.00	2	82.75	83.00	-2	554	-0.36%
2021/12/15	7	82.07	74	81.34	81.80	-67	518	-12.92%
2021/12/14	0	0.00	36	80.36	78.30	-36	421	-8.54%
2021/12/10	10	73.80	10	74.60	74.30	0	348	0.00%
2021/11/30	1	69.30	2	69.40	72.20	-1	316	-0.32%
2021/11/26	1	69.20	0	0.00	69.60	1	289	0.35%
2021/11/24	3	70.00	0	0.00	70.90	3	291	1.03%
2021/11/22	3	69.33	0	0.00	70.60	3	290	1.03%
2021/11/17	15	71.07	0	0.00	70.60	15	275	5.45%
2021/11/16	76	71.01	0	0.00	71.50	76	267	28.43%
2021/11/10	1	74.90	1	73.60	73.90	0	240	0.00%
2021/11/08	1	73.70	0	0.00	73.30	1	222	0.45%
2021/10/21	0	0.00	1	71.00	74.90	-1	190	-0.53%
2021/10/14	0	0.00	1	69.20	68.50	-1	170	-0.59%
2021/09/30	1	65.80	0	0.00	65.80	1	180	0.56%
2021/07/28	0	0.00	1	65.00	65.20	-1	265	-0.38%
2021/07/21	0	0.00	1	69.90	69.60	-1	272	-0.37%
2021/07/16	1	70.40	0	0.00	70.60	1	272	0.37%
2021/07/15	0	0.00	1	70.50	70.20	-1	273	-0.37%
2021/07/13	0	0.00	2	71.00	71.40	-2	277	-0.72%
2021/07/08	1	70.60	0	0.00	70.50	1	269	0.37%
2021/07/06	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/07/02	1	67.70	0	0.00	67.70	1	257	0.39%
2021/06/30	0	0.00	1	66.50	66.30	-1	260	-0.38%
2021/06/23	0	0.00	1	64.40	64.50	-1	261	-0.38%
2021/06/08	2	64.45	0	0.00	64.50	2	330	0.60%
2021/06/01	1	63.50	0	0.00	63.90	1	346	0.29%
2021/05/18	5	60.80	0	0.00	60.60	5	364	1.37%
2021/05/11	0	0.00	5	64.00	63.40	-5	338	-1.48%
2021/05/05	0	0.00	2	64.60	64.60	-2	332	-0.60%
2021/05/03	1	66.60	0	0.00	66.40	1	325	0.31%
2021/04/29	0	0.00	1	67.50	67.30	-1	321	-0.31%
2021/04/28	0	0.00	3	68.13	68.20	-3	319	-0.94%
2021/04/26	7	67.30	0	0.00	68.20	7	318	2.20%
2021/04/23	6	67.00	0	0.00	67.00	6	314	1.91%
2021/04/14	1	68.00	0	0.00	67.30	1	303	0.33%
2021/04/13	2	69.00	0	0.00	68.00	2	301	0.66%
2021/04/07	0	0.00	1	65.90	66.00	-1	290	-0.34%
2021/03/29	0	0.00	2	66.40	66.40	-2	280	-0.71%
2021/03/25	2	66.00	0	0.00	66.10	2	280	0.71%
2021/03/22	3	65.40	0	0.00	66.50	3	260	1.15%
2021/03/19	1	64.40	0	0.00	65.20	1	245	0.41%
2021/03/17	1	63.20	0	0.00	63.10	1	228	0.44%
2021/03/16	0	0.00	2	62.40	62.40	-2	224	-0.89%
2021/03/11	2	61.50	0	0.00	61.70	2	226	0.88%
2021/03/10	2	61.80	0	0.00	61.40	2	223	0.90%
2021/03/02	0	0.00	1	61.20	60.90	-1	211	-0.47%
2021/02/23	0	0.00	1	61.30	61.90	-1	201	-0.50%
2021/02/03	1	59.50	0	0.00	59.60	1	194	0.51%
2021/01/06	0	0.00	1	61.50	61.60	-1	194	-0.51%
2021/01/04	1	63.60	0	0.00	63.40	1	190	0.53%
2020/12/22	1	60.90	0	0.00	60.80	1	167	0.60%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/12/08	1	62.40	0	0.00	62.50	1	151	0.66%
2020/12/07	0	0.00	1	62.70	62.60	-1	151	-0.66%
2020/12/03	2	62.00	0	0.00	62.10	2	148	1.35%
2020/12/01	1	62.60	0	0.00	62.70	1	149	0.67%
2020/11/30	3	62.70	0	0.00	62.60	3	151	1.98%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/10/23	0	0.00	1	61.40	61.30	-1	180	-0.55%
2020/10/21	1	63.00	0	0.00	62.80	1	182	0.55%
2020/09/14	0	0.00	1	62.80	62.90	-1	261	-0.38%
2020/08/20	0	0.00	2	60.75	60.60	-2	290	-0.69%
2020/08/12	1	63.50	0	0.00	63.30	1	291	0.34%
2020/08/11	1	62.50	0	0.00	62.90	1	290	0.34%
2020/07/29	0	0.00	1	64.60	64.40	-1	291	-0.34%
2020/07/21	2	67.80	0	0.00	67.70	2	292	0.68%
2020/07/16	1	68.80	0	0.00	68.70	1	294	0.34%
2020/07/14	0	0.00	1	74.00	74.10	-1	280	-0.36%
2020/07/13	1	74.60	0	0.00	74.60	1	269	0.37%
2020/07/01	1	72.00	0	0.00	72.10	1	254	0.39%
2020/06/30	0	0.00	0.1	70.90	70.90	-0.1	259	-0.06%
2020/06/05	0	72.40	1	72.60	72.60	-1	299	-0.33%
2020/06/03	2	71.30	0	0.00	71.30	2	302	0.66%
2020/06/02	0	0.00	1	70.70	70.80	-1	301	-0.33%
2020/05/28	1	68.80	0	0.00	68.00	1	297	0.34%
2020/05/18	1	67.50	0	0.00	68.00	1	304	0.33%
2020/05/07	0	0.00	2	66.60	67.00	-2	298	-0.67%
2020/04/30	1	68.50	0	0.00	68.40	1	318	0.31%
2020/04/23	0	0.00	1	66.50	66.40	-1	329	-0.30%
2020/04/22	0	0.00	1	65.00	65.80	-1	327	-0.31%
2020/04/21	1	65.50	0	0.00	64.60	1	325	0.31%
2020/04/17	2	66.80	1	67.00	66.70	1	315	0.32%
2020/04/16	1	65.00	0	0.00	65.10	1	307	0.32%
2020/04/15	0	0.00	2	65.75	65.80	-2	306	-0.65%
2020/04/14	0	0.00	2	63.30	63.70	-2	303	-0.66%
2020/04/13	0	0.00	1	62.80	62.70	-1	302	-0.33%
2020/04/09	2	63.00	0	0.00	62.80	2	305	0.65%
2020/04/08	2	62.00	0	0.00	62.40	2	303	0.66%
2020/04/01	1	59.50	0	0.00	59.40	1	289	0.34%
2020/03/27	1	61.50	0	0.00	60.70	1	275	0.36%
2020/03/20	1	56.00	0	0.00	59.00	1	268	0.37%
2020/03/12	0	0.00	1	67.50	67.30	-1	230	-0.43%
2020/03/11	1	70.00	0	0.00	69.20	1	223	0.45%
2020/03/10	0	0.00	1	68.80	70.00	-1	222	-0.45%
2020/03/05	1	72.90	0	0.00	72.60	1	211	0.47%
2020/02/27	0	0.00	1	73.90	73.90	-1	209	-0.48%
2020/02/25	1	73.20	0	0.00	73.60	1	205	0.49%
2020/02/24	0	0.00	1	74.00	74.10	-1	206	-0.48%
2020/02/21	0	0.00	1	74.80	74.80	-1	208	-0.48%
2020/02/19	0	0.00	2	75.70	75.70	-2	216	-0.92%
2020/02/17	0	0.00	1	75.30	75.50	-1	218	-0.46%
2020/02/14	1	74.90	2	74.60	74.70	-1	217	-0.46%
2020/02/07	1	75.60	0	0.00	75.80	1	215	0.46%
2019/12/30	0	0.00	1	72.10	72.10	-1	182	-0.55%
2019/12/05	1	70.50	0	0.00	70.70	1	165	0.60%
2019/11/11	1	69.30	0	0.00	69.50	1	114	0.87%
2019/09/24	0	0.00	1	73.20	73.20	-1	114	-0.88%
2019/07/11	0.3	79.00	0	0.00	79.00	0.3	104	0.29%
2019/05/08	1	77.10	0	0.00	76.90	1	148	0.67%
2019/04/25	0	0.00	5	80.94	80.60	-5	154	-3.23%
2019/04/24	5	81.84	0	0.00	80.70	5	155	3.21%
2019/04/17	0	0.00	1	80.10	79.70	-1	154	-0.65%
2019/04/12	0	0.00	2	79.50	79.50	-2	150	-1.33%
2019/04/03	0	0.00	2	77.80	77.60	-2	142	-1.41%
2019/03/27	0	0.00	1	78.10	78.50	-1	138	-0.72%
2019/03/14	0	0.00	0	74.50	74.50	0	106	-0.02%
2019/02/19	4	71.93	0	0.00	72.00	4	96	4.16%
2019/01/18	2	67.90	0	0.00	67.80	2	81	2.44%
2018/12/21	1	68.00	1	68.00	68.30	0	126	0.00%
2018/12/11	1	68.00	0	0.00	68.50	1	122	0.82%
2018/10/12	0	0.00	12	68.00	70.80	-12	116	-10.26%
2018/10/11	3	68.00	0	0.00	68.50	3	114	2.61%
2018/10/08	1	75.30	0	0.00	75.60	1	117	0.85%
2018/10/01	0	75.50	0	0.00	75.30	0	116	0.02%
2018/08/09	0	0.00	1	75.50	75.00	-1	139	-0.72%
2018/07/26	0	0.00	0.2	76.70	76.70	-0.2	144	-0.14%
2018/07/16	5	81.20	1	81.10	81.10	4	167	2.39%
2018/07/13	1	79.30	0	0.00	80.10	1	160	0.62%
2018/06/05	1	80.00	0	0.00	79.50	1	193	0.52%
2018/04/16	0	0.00	1	80.40	80.20	-1	226	-0.44%
2018/04/12	0	0.00	2	81.00	80.40	-2	232	-0.86%
2018/04/11	0	0.00	1	81.00	80.90	-1	232	-0.43%
2018/04/10	0	0.00	7	80.80	80.60	-7	233	-3.00%
2018/03/07	0	0.00	1	82.20	82.00	-1	200	-0.50%
2018/02/27	1	82.70	0	0.00	84.30	1	201	0.50%
2018/02/09	0	0.00	1	80.00	80.70	-1	204	-0.49%
2018/01/31	12	86.77	1	87.20	86.30	11	188	5.84%
2018/01/30	0	0.00	1	83.10	83.20	-1	161	-0.62%
2018/01/29	1	83.80	0	0.00	83.30	1	162	0.62%
2018/01/09	0	0.00	2	85.90	86.20	-2	193	-1.03%