飛捷 (6206)-永豐金-內湖券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.8
漲跌
▼0.1
漲幅
-0.12%
成交量
293張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	84.60	0	0.00	84.80	1	561	0.18%
2024/04/25	1	84.10	0	0.00	84.30	1	550	0.18%
2024/04/24	0	0.00	1	85.00	85.00	-1	547	-0.18%
2024/04/23	0	0.00	1	81.80	82.00	-1	531	-0.19%
2024/04/19	0	0.00	1	80.50	81.20	-1	525	-0.19%
2024/04/18	0	0.00	1	82.50	81.70	-1	519	-0.19%
2024/04/12	0	0.00	0.2	83.36	83.30	-0.2	497	-0.04%
2024/04/11	0.1	82.55	0	0.00	82.30	0.1	488	0.01%
2024/04/10	0	0.00	8.1	82.24	82.50	-8.1	482	-1.68%
2024/04/09	0.1	81.90	2	81.95	82.00	-1.9	477	-0.40%
2024/04/02	0.1	79.47	0.8	79.50	79.70	-0.7	463	-0.15%
2024/03/25	1	78.50	0	0.00	78.40	1	421	0.24%
2024/03/22	2	78.60	0	0.00	78.70	2	416	0.48%
2024/03/20	3	78.60	2.2	79.15	78.80	0.8	390	0.20%
2024/03/19	1	79.50	11	79.36	79.00	-10	382	-2.61%
2024/03/18	0	0.00	0.1	79.00	79.50	-0.1	365	-0.02%
2024/03/15	0	0.00	2	78.50	78.50	-2	352	-0.57%
2024/03/14	30	78.50	40.1	77.70	78.00	-10.1	337	-2.99%
2024/03/13	2	74.80	1	75.20	76.80	1	284	0.35%
2024/03/12	0	0.00	11	74.82	75.10	-11	266	-4.14%
2024/03/11	11	73.98	10	74.50	74.50	1	252	0.40%
2024/03/08	3	70.20	0	0.00	69.60	3	220	1.36%
2024/03/01	2	70.35	0	0.00	70.30	2	208	0.96%
2024/02/27	1	71.00	0	0.00	71.20	1	203	0.49%
2024/02/23	1	71.20	0	0.00	71.10	1	200	0.50%
2024/02/21	5	71.28	0	0.00	70.90	5	196	2.54%
2024/02/16	0	0.00	1	70.50	70.30	-1	191	-0.52%
2024/01/30	0	67.68	0	0.00	67.70	0	182	0.03%
2024/01/29	1	67.70	0	0.00	68.10	1	183	0.54%
2024/01/25	0.1	68.00	0	0.00	68.10	0.1	201	0.05%
2024/01/24	18	68.60	0	0.00	68.60	18	206	8.71%
2024/01/23	12	68.50	0	0.00	68.50	12	210	5.69%
2024/01/15	1.1	68.11	0	0.00	68.00	1.1	200	0.55%
2024/01/12	0	68.50	0	0.00	67.70	0	200	0.01%
2024/01/09	0.1	69.60	0	0.00	69.00	0.1	209	0.02%
2024/01/04	0.4	71.30	1	71.20	71.00	-0.6	208	-0.29%
2024/01/03	1	72.50	0	0.00	71.90	1	217	0.46%
2023/12/15	0	0.00	0.1	69.90	69.40	-0.1	206	-0.03%
2023/12/14	0.1	70.40	0	0.00	70.30	0.1	207	0.03%
2023/12/11	0	0.00	0.1	69.00	69.40	-0.1	200	-0.05%
2023/12/07	0.1	68.80	0	0.00	68.30	0.1	197	0.05%
2023/12/06	0	0.00	0.3	68.95	68.80	-0.3	200	-0.17%
2023/12/05	0.2	68.08	0	0.00	68.00	0.2	198	0.09%
2023/12/04	0	68.10	0	0.00	68.00	0	201	0.02%
2023/12/01	0	67.45	0	0.00	67.90	0	204	0.02%
2023/11/30	0.1	67.49	0	0.00	67.30	0.1	204	0.04%
2023/11/08	1	63.30	0	0.00	63.40	1	232	0.43%
2023/08/04	1	65.70	0	0.00	66.00	1	309	0.32%
2023/07/25	1	66.30	0	0.00	68.30	1	290	0.34%
2023/07/18	0	0.00	1.5	71.57	71.80	-1.5	266	-0.56%
2023/07/17	1	72.60	0.3	72.30	72.30	0.7	247	0.28%
2023/07/07	1	71.50	0.5	71.90	71.50	0.5	232	0.22%
2023/05/24	0	0.00	1	71.00	71.00	-1	293	-0.34%
2023/05/10	0	0.00	0.5	70.00	70.20	-0.5	309	-0.15%
2023/05/04	0.3	70.80	0	70.90	70.90	0.2	313	0.07%
2023/04/17	0	0.00	0	72.90	72.90	0	307	0.00%
2023/04/13	0.5	73.20	0	0.00	73.10	0.5	305	0.16%
2023/04/11	0	0.00	0	73.20	73.30	0	301	-0.01%
2023/03/31	0.1	73.70	0	0.00	73.30	0.1	306	0.05%
2023/03/30	0	0.00	6	73.10	74.00	-6	305	-1.97%
2023/03/24	0	0.00	8	72.60	72.80	-8	303	-2.64%
2023/03/23	1	72.60	0	0.00	72.70	1	298	0.33%
2023/03/15	0	0.00	5	71.62	71.20	-5	317	-1.57%
2023/03/07	2	75.00	2	75.20	75.30	0	322	0.00%
2023/03/06	2	74.50	0	0.00	74.20	2	314	0.64%
2023/03/01	0	0.00	2	72.80	72.90	-2	300	-0.66%
2023/02/21	6	72.20	1	72.20	72.30	5	312	1.60%
2023/02/20	11	72.57	1	72.40	72.40	10	314	3.18%
2023/02/17	1	70.90	0	0.00	70.70	1	310	0.32%
2023/02/15	0	0.00	2	69.90	69.90	-2	317	-0.63%
2023/02/14	0	0.00	0.1	69.10	69.10	-0.1	317	-0.03%
2023/02/13	0	0.00	3	68.37	68.90	-3	325	-0.92%
2023/02/10	3	68.70	0	0.00	68.70	3	334	0.90%
2023/02/08	0	0.00	1	69.90	69.80	-1	347	-0.29%
2023/02/07	2	69.30	0	0.00	69.40	2	350	0.57%
2023/02/06	1	69.30	1	69.40	69.20	0	352	0.00%
2023/01/12	2	66.90	0	0.00	66.80	2	404	0.49%
2023/01/05	1	67.30	0	0.00	67.30	1	457	0.22%
2022/12/15	0.2	66.80	0	0.00	66.60	0.2	581	0.03%
2022/12/09	3	65.57	3	65.90	65.40	0	619	0.00%
2022/11/17	0	0.00	5	69.28	69.30	-5	866	-0.58%
2022/11/16	2	68.35	2	69.00	68.00	0	869	0.00%
2022/11/11	0.2	67.70	0	0.00	67.60	0.2	929	0.02%
2022/11/09	2	67.00	0	0.00	67.00	2	988	0.20%
2022/10/27	0	0.00	1	63.00	63.10	-1	1,767	-0.06%
2022/10/25	1	61.80	0	0.00	61.90	1	1,845	0.05%
2022/10/21	1	61.00	1	61.60	61.60	0	1,891	0.00%
2022/10/17	1	63.60	1	63.60	63.70	0	1,962	0.00%
2022/10/12	0	0.00	1	64.60	65.20	-1	2,018	-0.05%
2022/10/11	2	66.00	0	0.00	65.60	2	2,075	0.10%
2022/10/06	0	0.00	0	68.40	68.90	0	2,113	0.00%
2022/10/05	1	70.00	0	0.00	68.70	1	2,129	0.05%
2022/09/29	2	68.20	2	68.50	68.30	0	2,279	0.00%
2022/09/28	0	69.80	0	0.00	67.10	0	2,314	0.00%
2022/09/16	2	73.70	0	0.00	73.80	2	3,089	0.06%
2022/09/15	1	76.30	0	0.00	75.40	1	3,071	0.03%
2022/09/13	0	0.00	3	76.70	76.40	-3	3,048	-0.10%
2022/09/12	1	77.70	0	0.00	77.20	1	3,029	0.03%
2022/09/06	4	81.43	0	0.00	80.30	4	3,004	0.13%
2022/09/05	0	0.00	0.1	82.50	82.20	-0.1	3,033	0.00%
2022/08/31	0.1	84.30	0	0.00	85.20	0.1	3,115	0.00%
2022/08/29	0.2	82.24	1	82.30	82.30	-0.8	3,110	-0.03%
2022/08/25	1	84.90	2.5	85.62	85.10	-1.5	3,084	-0.05%
2022/08/24	1	84.90	0	0.00	84.00	1	3,064	0.03%
2022/08/23	1	83.10	0	0.00	82.70	1	3,034	0.03%
2022/08/22	1	83.00	0	0.00	82.70	1	3,026	0.03%
2022/08/17	0	0.00	1	84.40	84.40	-1	2,950	-0.03%
2022/08/16	3.1	85.11	1	84.60	85.00	2.1	2,928	0.07%
2022/08/12	2.1	85.23	1	85.30	83.10	1.1	2,863	0.04%
2022/08/11	9.5	85.32	2.1	85.82	85.10	7.4	2,812	0.26%
2022/08/09	5	87.84	6	86.90	87.50	-1	2,696	-0.04%
2022/08/08	6	87.67	2.2	95.98	87.60	3.8	2,643	0.14%
2022/08/05	6.1	97.89	5	97.34	97.30	1.1	2,482	0.04%
2022/08/04	4	93.88	7.1	93.63	95.50	-3.1	2,284	-0.14%
2022/08/03	1	88.20	0	0.00	88.80	1	2,119	0.05%
2022/08/01	1.1	89.40	1	88.80	90.20	0.1	2,035	0.01%
2022/07/29	0	0.00	4	88.63	89.80	-4	1,985	-0.20%
2022/07/28	2	85.95	2	85.40	86.60	0	1,957	0.00%
2022/07/27	2	83.75	3	82.63	85.60	-1	1,937	-0.05%
2022/07/26	2	84.85	0.2	85.80	82.00	1.8	1,909	0.09%
2022/07/22	0	0.00	0.1	87.10	86.80	-0.1	1,842	-0.01%
2022/07/20	1	88.00	3.3	90.33	87.60	-2.3	1,805	-0.12%
2022/07/19	2.1	91.42	0.1	92.50	92.50	1.9	1,757	0.11%
2022/07/18	1	93.90	2	93.45	92.70	-1	1,719	-0.06%
2022/07/15	2	90.10	2	89.90	89.00	0	1,652	0.00%
2022/07/14	2	87.05	2	87.90	88.70	0	1,622	0.00%
2022/07/13	0.1	89.98	0	0.00	88.10	0.1	1,595	0.01%
2022/07/12	1	88.31	0	0.00	87.90	1	1,578	0.07%
2022/07/11	3	91.63	0	0.00	90.50	3	1,551	0.19%
2022/07/08	2	92.50	0.1	93.30	90.80	1.9	1,525	0.12%
2022/07/06	0	0.00	45	91.07	90.00	-45	1,455	-3.09%
2022/07/05	23.1	92.42	29.2	90.71	92.90	-6.1	1,413	-0.43%
2022/07/04	49	91.80	42	91.02	90.40	7	1,311	0.53%
2022/07/01	49	91.69	12	90.75	88.90	37	1,167	3.17%
2022/06/30	55	96.47	59	96.48	91.90	-4	1,015	-0.39%
2022/06/29	17	89.41	18	91.36	93.40	-1	786	-0.13%
2022/06/28	0	0.00	1.1	85.46	85.50	-1.1	622	-0.17%
2022/06/27	1	83.20	5	81.94	82.60	-4	575	-0.69%
2022/06/20	5.3	79.70	1	79.60	78.10	4.3	531	0.81%
2022/06/16	0	83.05	1	83.50	80.50	-1	505	-0.19%
2022/06/15	2	85.70	0	0.00	82.80	2	484	0.41%
2022/06/14	15	85.39	18.1	84.70	85.50	-3.1	463	-0.67%
2022/06/13	3	86.20	0	0.00	86.10	3	411	0.73%
2022/06/10	2	82.60	1	83.60	85.20	1	356	0.28%
2022/06/09	2	84.40	5	82.98	82.80	-3	334	-0.90%
2022/06/08	0	0.00	1	80.00	79.50	-1	287	-0.35%
2022/05/30	0	0.00	1	77.40	77.40	-1	257	-0.39%
2022/05/26	1	74.80	0	0.00	74.80	1	251	0.40%
2022/05/11	0	0.00	1	74.90	74.40	-1	254	-0.39%
2022/05/09	1	74.20	0	0.00	74.20	1	253	0.39%
2022/05/03	0	0.00	0.1	73.80	73.20	-0.1	249	-0.03%
2022/04/26	0	0.00	2	74.60	74.40	-2	257	-0.78%
2022/04/25	0	0.00	25	75.49	74.50	-25	257	-9.73%
2022/04/22	1	78.00	6	78.10	77.80	-5	254	-1.96%
2022/04/21	0	0.00	4	78.93	78.10	-4	256	-1.56%
2022/04/20	0	0.00	7	77.63	77.80	-7	262	-2.67%
2022/04/19	0	0.00	2	77.50	77.00	-2	266	-0.75%
2022/04/18	0	0.00	10	76.20	76.10	-10	300	-3.33%
2022/04/15	1	78.00	0	0.00	78.00	1	301	0.33%
2022/04/14	0	0.00	1	79.20	79.10	-1	311	-0.32%
2022/04/13	1.1	78.20	0	0.00	78.10	1.1	310	0.35%
2022/04/12	0	0.00	10	75.80	76.40	-10	299	-3.34%
2022/03/08	1	70.20	0	0.00	70.20	1	593	0.17%
2022/03/07	1	71.80	0	0.00	72.00	1	592	0.17%
2022/03/01	1	74.10	0	0.00	74.00	1	619	0.16%
2022/02/24	1	74.50	2	74.50	73.60	-1	622	-0.16%
2022/02/22	0	0.00	1	75.80	76.00	-1	626	-0.16%
2022/02/11	2	77.10	2	76.70	77.20	0	660	0.00%
2022/01/24	2	75.05	0	0.00	74.70	2	678	0.29%
2022/01/21	3	76.50	0	0.00	76.40	3	675	0.44%
2022/01/20	1	77.40	0	0.00	77.80	1	679	0.15%
2022/01/19	1	77.00	0	0.00	78.20	1	681	0.15%
2022/01/17	1	78.10	0	0.00	77.60	1	681	0.15%
2022/01/14	5	75.40	0	0.00	76.60	5	685	0.73%
2022/01/13	0	0.00	4	75.90	76.50	-4	706	-0.57%
2022/01/12	10	77.50	0	77.58	77.60	10	704	1.41%
2022/01/11	40.3	78.80	1	78.98	77.00	39.2	701	5.59%
2022/01/10	0	83.00	0	0.00	83.00	0	666	0.00%
2022/01/07	1	82.00	1	82.30	82.70	0	668	0.00%
2022/01/06	0	0.00	9	82.81	83.00	-9	663	-1.36%
2022/01/05	1	83.96	4	83.00	83.10	-3	662	-0.45%
2022/01/04	1	80.30	0	0.00	81.20	1	643	0.16%
2022/01/03	3	80.73	0	0.00	80.90	3	636	0.47%
2021/12/29	3	79.57	0	0.00	79.60	3	625	0.48%
2021/12/28	3	80.10	0	0.00	79.70	3	620	0.48%
2021/12/27	0	0.00	1	81.90	81.90	-1	612	-0.16%
2021/12/24	2	80.35	0	0.00	81.30	2	605	0.33%
2021/12/23	1	79.10	0	0.00	79.20	1	596	0.17%
2021/12/22	2	78.96	0	0.00	79.50	2	591	0.34%
2021/12/21	1	79.50	0	0.00	79.40	1	587	0.17%
2021/12/20	1	78.90	0	0.00	78.80	1	582	0.17%
2021/12/17	5	81.06	1	82.50	81.00	4	568	0.70%
2021/12/16	3	83.20	0	0.00	83.00	3	554	0.54%
2021/12/15	3	81.97	4	82.13	81.80	-1	518	-0.19%
2021/12/14	1	78.30	3	79.77	78.30	-2	421	-0.47%
2021/12/13	0	0.00	3	76.33	75.90	-3	376	-0.80%
2021/12/10	0	0.00	0.4	74.50	74.30	-0.4	348	-0.12%
2021/12/09	0	73.50	1	74.90	73.40	-1	340	-0.29%
2021/12/07	0	0.00	3	71.80	72.00	-3	323	-0.93%
2021/11/22	1	70.00	0	0.00	70.60	1	290	0.34%
2021/11/16	2	71.20	0	0.00	71.50	2	267	0.75%
2021/11/11	0	0.00	0.1	73.90	72.40	-0.1	243	-0.04%
2021/10/21	1	70.90	3	71.13	74.90	-2	190	-1.05%
2021/10/20	0	0.00	3	70.27	68.40	-3	166	-1.80%
2021/10/14	0	0.00	1	69.50	68.50	-1	170	-0.59%
2021/10/13	0	0.00	1	68.10	67.60	-1	165	-0.60%
2021/07/21	0	0.00	6	69.65	69.60	-6	272	-2.20%
2021/07/13	0	0.00	2	71.10	71.40	-2	277	-0.72%
2021/07/09	6	71.20	1	70.20	71.00	5	268	1.86%
2021/07/05	3	69.23	0	0.00	69.20	3	269	1.11%
2021/06/28	0	0.00	2	67.50	67.50	-2	261	-0.77%
2021/06/03	0	0.00	2	64.60	64.60	-2	341	-0.58%
2021/05/27	1	61.00	0	0.00	61.00	1	350	0.29%
2021/05/24	2	61.20	0	0.00	61.20	2	354	0.56%
2021/05/20	0	0.00	1	60.90	60.90	-1	361	-0.28%
2021/05/18	1	60.60	0	0.00	60.60	1	364	0.27%
2021/05/11	1	63.60	0	0.00	63.40	1	338	0.30%
2021/04/26	0	0.00	2	68.20	68.20	-2	318	-0.63%
2021/04/22	0	0.00	1	68.50	67.20	-1	312	-0.32%
2021/04/19	0.1	67.30	0	0.00	67.70	0.1	305	0.05%
2021/04/14	0	0.00	1	67.40	67.30	-1	303	-0.33%
2021/04/13	1	68.80	0	0.00	68.00	1	301	0.33%
2021/04/12	2	68.90	0	0.00	68.90	2	298	0.67%
2021/04/09	0	0.00	2	68.25	68.30	-2	298	-0.67%
2021/03/24	1	66.20	0	0.00	66.00	1	275	0.36%
2021/03/23	0	0.00	1	65.60	65.30	-1	270	-0.37%
2021/03/19	3	64.43	5	64.60	65.20	-2	245	-0.81%
2021/03/18	0	0.00	0.5	63.40	63.40	-0.5	228	-0.23%
2021/02/23	0	0.00	0	62.10	61.90	0	201	-0.01%
2021/02/22	0	0.00	1	60.80	60.80	-1	199	-0.50%
2021/02/19	0	0.00	0.5	60.19	60.10	-0.5	195	-0.24%
2021/02/18	0	0.00	0.5	60.46	60.00	-0.5	195	-0.26%
2021/02/03	1	59.30	0	0.00	59.60	1	194	0.51%
2021/01/25	0	0.00	1	59.50	60.00	-1	201	-0.50%
2021/01/18	0	0.00	1	60.32	60.50	-1	192	-0.54%
2020/12/21	1	61.40	0	0.00	61.40	1	163	0.61%
2020/12/10	1	61.80	0	0.00	62.00	1	158	0.63%
2020/11/20	0	0.00	1	61.70	61.90	-1	161	-0.62%
2020/11/16	1	61.70	0	0.00	61.50	1	168	0.59%
2020/11/13	0	0.00	2	61.10	61.30	-2	168	-1.19%
2020/11/09	0	0.00	2	61.00	60.80	-2	159	-1.25%
2020/11/05	4	60.03	0	0.00	60.00	4	158	2.52%
2020/10/26	1	61.10	0	0.00	60.70	1	181	0.55%
2020/09/24	0	0.00	1	60.90	60.90	-1	254	-0.39%
2020/09/18	0	0.00	0.2	64.00	63.90	-0.2	257	-0.06%
2020/08/21	1	60.90	0	0.00	60.90	1	292	0.34%
2020/08/18	1	62.80	0	0.00	62.70	1	288	0.35%
2020/08/12	1	63.30	0	0.00	63.30	1	291	0.34%
2020/08/10	10	61.30	10	61.15	61.70	0	289	0.00%
2020/07/28	0	0.00	1	64.60	64.60	-1	292	-0.34%
2020/07/17	1	68.00	0.7	67.60	67.50	0.3	291	0.09%
2020/07/07	0	0.00	1	74.00	73.20	-1	252	-0.40%
2020/06/29	1	70.50	0	0.00	70.40	1	264	0.38%
2020/06/08	2	72.80	2	73.40	73.40	0	305	0.00%
2020/06/02	0	0.00	1	69.00	70.80	-1	301	-0.33%
2020/05/08	0	0.00	1	69.00	69.00	-1	305	-0.33%
2020/04/27	0	0.00	3	67.20	67.00	-3	327	-0.92%
2020/04/21	3	64.50	1	66.00	64.60	2	325	0.61%
2020/04/20	1	66.50	0	0.00	66.40	1	318	0.31%
2020/04/17	1	67.00	0	0.00	66.70	1	315	0.32%
2020/03/25	0	0.00	2.2	61.81	60.90	-2.2	271	-0.81%
2020/03/23	2	57.45	0	0.00	58.00	2	269	0.74%
2020/03/11	1	70.10	0	0.00	69.20	1	223	0.45%
2020/03/03	0	0.00	1	73.50	73.40	-1	206	-0.48%
2020/02/20	1	76.00	0	0.00	75.50	1	208	0.48%
2020/02/12	1	74.70	0	0.00	74.60	1	218	0.46%
2020/02/06	0	0.00	2	75.40	75.50	-2	212	-0.94%
2020/02/05	0	0.00	1	72.00	72.30	-1	201	-0.50%
2020/02/04	0	0.00	0.5	71.80	71.70	-0.5	200	-0.25%
2020/02/03	1	69.00	0	0.00	71.60	1	201	0.50%
2020/01/31	0	0.00	1	72.20	72.40	-1	198	-0.50%
2020/01/30	1	72.30	0	0.00	71.60	1	200	0.50%
2020/01/07	0	0.00	5	73.50	73.10	-5	192	-2.60%
2020/01/06	0	0.00	5.3	73.12	73.30	-5.3	190	-2.78%
2019/12/05	0	0.00	1	71.10	70.70	-1	165	-0.60%
2019/11/15	1	68.40	0	0.00	68.80	1	133	0.75%
2019/11/12	0	0.00	0.6	69.10	68.90	-0.6	118	-0.54%
2019/11/05	0	0.00	1	70.10	70.10	-1	103	-0.96%
2019/10/17	10	72.50	0	0.00	72.40	10	86	11.59%
2019/10/15	1	72.00	0	0.00	73.50	1	89	1.12%
2019/10/04	1	71.60	0	0.00	71.60	1	103	0.97%
2019/08/13	0	0.00	1	71.80	71.70	-1	112	-0.89%
2019/05/31	0	0.00	0.2	81.00	81.00	-0.2	148	-0.14%
2019/05/28	0.5	79.90	0	0.00	79.40	0.5	147	0.34%
2019/05/03	0	0.00	1	78.00	78.00	-1	150	-0.66%
2019/04/08	0	0.00	3	78.60	78.60	-3	142	-2.11%
2019/03/25	0	0.00	1	78.40	78.10	-1	137	-0.73%
2019/03/20	1	80.20	1	78.00	80.40	0	132	0.00%
2019/03/14	0	0.00	1	73.90	74.50	-1	106	-0.94%
2019/03/07	1	72.50	0	0.00	72.80	1	101	0.98%
2019/03/06	1	73.20	0	0.00	73.20	1	101	0.98%
2019/02/22	0	0.00	1	72.50	72.40	-1	97	-1.02%
2019/02/21	1	72.50	1	72.90	73.00	0	97	0.00%
2019/01/30	1	72.70	1	72.70	72.70	0	94	0.00%
2019/01/10	1	66.70	0	0.00	67.20	1	98	1.02%
2018/11/09	0	0.00	1	70.80	71.20	-1	124	-0.80%
2018/10/18	0	0.00	30	70.69	70.50	-30	121	-24.62%
2018/10/08	0	0.00	20	75.41	75.60	-20	117	-16.95%
2018/10/05	0	0.00	2	75.60	75.50	-2	120	-1.65%
2018/09/17	0	0.00	0.5	76.00	76.00	-0.5	121	-0.41%
2018/09/13	0	0.00	1	75.30	76.50	-1	121	-0.82%
2018/09/07	1	75.10	0	0.00	74.70	1	122	0.82%
2018/08/15	1	75.00	0	0.00	78.00	1	145	0.69%
2018/08/03	0	0.00	20	77.10	77.00	-20	144	-13.83%
2018/07/20	5	76.64	0	0.00	76.60	5	156	3.20%
2018/07/16	0	0.00	4	81.13	81.10	-4	167	-2.39%
2018/07/13	0	0.00	2	79.40	80.10	-2	160	-1.24%
2018/07/03	1	77.80	0	0.00	77.50	1	168	0.59%
2018/06/28	1	78.20	0	0.00	78.30	1	168	0.59%
2018/06/26	1	78.70	0	0.00	78.60	1	169	0.59%
2018/06/14	2	79.35	0	0.00	79.20	2	184	1.08%
2018/06/08	0	0.00	1	80.30	80.20	-1	194	-0.51%
2018/06/05	1	79.70	1	80.50	79.50	0	193	0.00%
2018/06/04	1	79.70	1	80.80	79.70	0	192	0.00%
2018/06/01	1	78.50	1	79.20	80.20	0	190	0.00%
2018/05/29	1	79.90	1.2	80.67	80.40	-0.2	184	-0.11%
2018/05/23	1	78.60	0	0.00	78.90	1	196	0.51%
2018/05/03	0	0.00	0.5	78.00	77.90	-0.5	249	-0.20%
2018/04/16	0	0.00	1	80.30	80.20	-1	226	-0.44%
2018/03/15	0	0.00	5	81.80	81.80	-5	205	-2.43%
2018/03/07	0	0.00	1	82.20	82.00	-1	200	-0.50%
2018/03/02	4	83.08	0	0.00	82.90	4	201	1.99%
2018/03/01	1	83.10	0	0.00	83.80	1	202	0.49%
2018/02/06	0	0.00	1	79.90	80.10	-1	205	-0.49%
2018/02/01	1	85.30	0	0.00	84.60	1	192	0.52%
2018/01/31	5	86.36	3	85.80	86.30	2	188	1.06%
2018/01/30	0	0.00	40	83.29	83.20	-40	161	-24.75%
2018/01/29	40	83.98	0	0.00	83.30	40	162	24.62%
2018/01/24	0	0.00	0.3	83.00	83.00	-0.3	169	-0.20%
2018/01/19	0	0.00	0.4	83.70	83.60	-0.4	183	-0.21%
2018/01/12	0	0.00	25	83.55	84.00	-25	191	-13.09%
2018/01/09	0	0.00	4	85.98	86.20	-4	193	-2.07%