雷科 (6207)-合庫-台中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股▼0.15%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	62.02	17	62.90	63.00	-1	5,507	-0.02%
2024/04/29	22	64.49	8	64.59	63.10	14	5,421	0.26%
2024/04/26	80	68.26	47	66.16	65.20	33	5,268	0.63%
2024/04/25	25	62.97	34.4	63.58	67.50	-9.4	4,683	-0.20%
2024/04/24	2	60.15	4	61.35	61.40	-2	4,424	-0.05%
2024/04/23	1	54.00	1	56.80	57.60	0	4,377	0.00%
2024/04/22	3	56.43	0	0.00	53.40	3	4,378	0.07%
2024/04/19	0	0.00	3	57.20	58.70	-3	4,512	-0.07%
2024/04/18	1	61.30	5	61.48	60.80	-4	4,476	-0.09%
2024/04/17	11	60.71	0	0.00	61.40	11	4,449	0.25%
2024/04/16	1	59.00	2	56.60	58.60	-1	4,417	-0.02%
2024/04/15	1	60.40	1.5	60.59	61.50	-0.5	4,379	-0.01%
2024/04/12	2	63.60	32	63.04	62.40	-30	4,339	-0.69%
2024/04/11	10	58.04	8	58.60	58.80	2	4,260	0.05%
2024/04/10	21	57.11	11.1	57.57	56.60	9.9	4,198	0.24%
2024/04/09	93.1	59.92	79	59.94	60.50	14.1	3,951	0.36%
2024/04/08	35	53.87	24	54.10	56.60	11	3,366	0.33%
2024/04/03	29	49.08	22	50.26	51.50	7	3,026	0.23%
2024/04/02	26	44.92	244.7	45.34	47.55	-218.7	2,605	-8.40%	大賣/鉅額交易
2024/04/01	6	42.72	8	43.00	43.25	-2	2,326	-0.09%
2024/03/29	2	40.80	12	40.84	40.65	-10	2,207	-0.45%
2024/03/27	1	41.30	1	40.45	40.65	0	2,158	0.00%
2024/03/26	1	40.70	10	40.10	40.65	-9	2,123	-0.42%
2024/03/25	12	40.00	6	40.47	40.05	6	2,111	0.28%
2024/03/20	10	39.00	6	38.60	39.10	4	2,025	0.20%
2024/03/19	2	38.75	1	39.15	38.95	1	2,004	0.05%
2024/03/18	5	37.00	0	0.00	37.25	5	1,945	0.26%
2024/03/15	0	0.00	1	36.50	36.20	-1	1,943	-0.05%
2024/03/13	2	38.58	0	0.00	38.10	2	1,935	0.10%
2024/03/12	1	39.40	2	39.50	39.40	-1	1,915	-0.05%
2024/03/11	1	38.80	0	0.00	39.00	1	1,914	0.05%
2024/03/08	73	38.62	4	38.81	38.25	69	1,902	3.63%
2024/03/07	1	41.75	2	40.98	41.00	-1	1,832	-0.05%
2024/03/06	151	40.40	4	40.75	40.85	147	1,773	8.29%	大買/鉅額交易
2024/03/05	2	40.35	4	40.35	40.15	-2	1,722	-0.12%
2024/03/04	1	40.55	1.5	40.92	40.10	-0.5	1,670	-0.03%
2024/03/01	2	40.13	1	40.20	39.50	1	1,626	0.06%
2024/02/29	6	41.50	8	41.82	40.75	-2	1,575	-0.13%
2024/02/27	0	0.00	2	40.93	40.40	-2	1,475	-0.14%
2024/02/26	12	41.20	2	41.70	41.20	10	1,396	0.72%
2024/02/23	62.1	40.61	13	40.54	39.85	49	1,255	3.91%
2024/02/22	18	38.62	3	38.59	39.05	15	1,050	1.42%
2024/02/21	1	36.40	0	0.00	36.45	1	847	0.12%
2024/02/20	4.1	37.05	0	0.00	36.75	4.1	821	0.49%
2024/02/19	0	0.00	1	36.00	36.90	-1	729	-0.14%
2024/01/31	0	0.00	1	33.95	34.25	-1	642	-0.16%
2024/01/25	3	34.40	3	34.55	34.30	0	618	0.00%
2024/01/22	2	34.30	2	34.30	34.35	0	583	0.00%
2024/01/19	4	34.41	7	34.21	34.55	-3	564	-0.53%
2024/01/17	3	34.17	1	33.40	33.35	2	508	0.39%
2024/01/16	4	33.96	3	33.75	34.30	1	495	0.20%
2024/01/15	33	34.36	18	34.88	34.10	15	461	3.25%
2024/01/09	0	0.00	1	32.00	31.70	-1	290	-0.34%
2024/01/08	0	0.00	1	32.65	32.70	-1	285	-0.35%
2024/01/05	1	32.60	1	32.55	32.70	0	282	0.00%
2024/01/03	0	0.00	1	32.80	33.20	-1	275	-0.36%
2024/01/02	0	0.00	2	32.60	32.45	-2	267	-0.75%
2023/12/29	1	32.55	1	32.50	32.50	0	266	0.00%
2023/12/28	1	32.65	0	0.00	32.55	1	264	0.38%
2023/12/26	0	0.00	1	33.10	33.05	-1	264	-0.38%
2023/12/25	0	0.00	2	32.60	32.60	-2	256	-0.78%
2023/12/22	2	32.83	0	0.00	32.60	2	251	0.79%
2023/12/20	10	33.29	5	33.50	33.15	5	238	2.10%
2023/12/18	1	32.55	1	32.30	32.10	0	207	0.00%
2023/12/15	0	0.00	1	32.45	32.55	-1	204	-0.49%
2023/12/14	1	32.55	0	0.00	32.50	1	203	0.49%
2023/12/13	0	0.00	0	32.15	32.35	0	199	0.00%
2023/12/08	2	32.63	2	32.80	32.55	0	183	0.00%
2023/12/06	0	0.00	1	32.15	32.40	-1	151	-0.66%
2023/12/04	0	0.00	3	31.20	31.30	-3	139	-2.15%
2023/12/01	5	30.65	0	0.00	30.85	5	144	3.47%
2023/11/22	0	0.00	10	30.26	30.30	-10	153	-6.51%
2023/11/21	0	0.00	0.1	29.90	30.10	-0.1	154	-0.06%
2023/11/20	0	0.00	0.2	29.95	30.10	-0.2	156	-0.13%
2023/10/27	0	0.00	4.8	29.00	29.15	-4.8	441	-1.08%
2023/10/25	0.5	29.25	0	0.00	29.50	0.5	573	0.09%
2023/10/23	0.1	29.05	0	0.00	29.05	0.1	630	0.01%
2023/10/20	1	29.15	0	0.00	29.15	1	663	0.15%
2023/10/19	0	0.00	1	29.25	29.45	-1	666	-0.15%
2023/10/11	0.1	29.80	11	29.90	30.00	-10.9	871	-1.25%
2023/10/05	1	30.50	0	0.00	30.40	1	936	0.11%
2023/10/04	0	30.40	0	0.00	30.45	0	938	0.01%
2023/09/28	0.2	30.45	0	0.00	30.40	0.2	946	0.02%
2023/09/25	3	30.70	0	0.00	30.55	3	960	0.31%
2023/09/21	0.1	30.40	0	0.00	30.50	0.1	962	0.01%
2023/09/18	0	0.00	0	30.80	30.85	0	968	0.00%
2023/08/29	1	30.45	0	0.00	30.35	1	1,053	0.09%
2023/08/28	1	30.70	0	0.00	30.45	1	1,051	0.10%
2023/08/17	0	31.65	0	0.00	32.20	0	1,037	0.00%
2023/08/11	1	31.50	0	0.00	31.35	1	1,016	0.10%
2023/08/08	5	33.96	1	33.30	33.20	4	991	0.40%
2023/08/07	0.1	32.90	0	0.00	32.60	0.1	965	0.01%
2023/08/04	1	33.70	0	0.00	33.35	1	927	0.11%
2023/08/02	1	33.50	7	33.72	33.70	-6	917	-0.65%
2023/08/01	5	34.10	2	34.23	35.50	3	873	0.34%
2023/07/31	0	0.00	1	34.50	33.60	-1	753	-0.13%
2023/07/28	0	0.00	2	33.15	33.35	-2	678	-0.29%
2023/07/27	1	32.00	3	31.63	31.95	-2	617	-0.32%
2023/07/26	3	32.80	1	33.00	31.60	2	609	0.33%
2023/07/25	1.2	32.43	0	0.00	32.35	1.2	560	0.21%
2023/07/24	0	0.00	5	30.50	30.35	-5	526	-0.95%
2023/07/18	4	32.06	3	31.75	31.15	1	503	0.20%
2023/07/17	0	0.00	1	34.35	33.35	-1	473	-0.21%
2023/07/14	0	0.00	0.8	32.25	33.25	-0.8	395	-0.19%
2023/07/13	11	32.45	3	32.02	31.75	8	315	2.53%
2023/07/12	0	0.00	1	30.10	29.95	-1	250	-0.40%
2023/07/11	1	30.05	0	0.00	30.00	1	250	0.40%
2023/07/10	0	0.00	1	30.15	30.05	-1	250	-0.40%
2023/06/29	1	30.30	0	0.00	30.40	1	225	0.44%
2023/06/20	0	0.00	1	30.90	31.25	-1	207	-0.48%
2023/06/19	3	31.30	1	31.20	31.20	2	192	1.04%
2023/06/02	0	0.00	3	28.70	28.50	-3	128	-2.34%
2023/05/16	3	27.85	1	27.85	27.80	2	216	0.92%
2023/04/17	1	28.50	0	0.00	28.65	1	222	0.45%
2023/04/12	0	0.00	2	28.50	28.60	-2	218	-0.92%
2023/04/11	1	28.20	0	0.00	28.25	1	217	0.46%
2023/04/10	0	0.00	1.9	28.12	28.15	-1.9	216	-0.88%
2023/04/07	0	0.00	0.8	27.90	28.00	-0.8	215	-0.39%
2023/04/06	0	0.00	0.1	27.85	27.95	-0.1	217	-0.05%
2023/03/30	10	27.85	0	0.00	28.00	10	216	4.63%
2023/03/09	0	0.00	1	28.85	28.85	-1	192	-0.52%
2023/03/06	0.1	29.00	0	0.00	29.20	0.1	181	0.06%
2023/03/03	1	29.40	0	0.00	29.60	1	174	0.57%
2023/02/13	0	0.00	0	26.10	25.80	0	90	-0.01%
2023/01/05	1	26.25	0	0.00	26.25	1	89	1.11%
2022/12/26	0.1	26.25	0	0.00	26.00	0.1	90	0.11%
2022/12/02	0	0.00	1	27.40	27.45	-1	108	-0.92%
2022/11/23	1	26.30	0	0.00	26.20	1	377	0.26%
2022/11/08	0	0.00	2	24.95	24.85	-2	375	-0.53%
2022/08/25	2	29.90	1	30.30	29.70	1	375	0.27%
2022/08/24	5	29.82	0	0.00	29.35	5	338	1.48%
2022/07/19	1	26.20	0	0.00	26.45	1	187	0.53%
2022/06/14	0	0.00	0.2	28.90	29.00	-0.2	245	-0.08%
2022/05/25	0	0.00	2	28.93	28.85	-2	369	-0.54%
2022/05/16	0	0.00	2	28.70	28.80	-2	435	-0.46%
2022/05/10	2	29.40	0	0.00	29.75	2	462	0.43%
2022/04/25	1	30.90	0	0.00	30.80	1	549	0.18%
2022/04/20	4	32.08	1	32.05	32.05	3	607	0.49%
2022/04/19	2	32.00	1	32.00	31.95	1	625	0.16%
2022/04/13	0.1	33.60	14	33.30	33.30	-13.9	805	-1.73%
2022/04/12	0	0.00	1	33.25	33.35	-1	853	-0.12%
2022/04/11	1	33.75	0	0.00	33.45	1	909	0.11%
2022/03/09	0.1	34.20	0	0.00	34.20	0.1	2,199	0.00%
2022/03/08	0	0.00	2	34.35	33.60	-2	2,198	-0.09%
2022/03/07	0	0.00	3	34.35	34.35	-3	2,191	-0.14%
2022/03/04	5	35.53	0	0.00	35.20	5	2,174	0.23%
2022/03/03	1.1	35.02	1	34.95	35.60	0.1	2,173	0.00%
2022/03/02	1	35.55	0	0.00	35.50	1	2,141	0.05%
2022/02/24	1	35.60	0	0.00	35.25	1	2,127	0.05%
2022/02/22	1	35.80	0	0.00	36.05	1	2,118	0.05%
2022/02/18	4	37.28	2	37.45	37.10	2	2,111	0.09%
2022/02/11	0	0.00	1	36.95	36.75	-1	2,102	-0.05%
2022/02/10	0	0.00	1	36.95	36.70	-1	2,101	-0.05%
2022/02/09	0	0.00	2	37.30	37.45	-2	2,081	-0.10%
2022/02/08	2	37.05	0	0.00	36.95	2	2,071	0.10%
2022/01/24	3	35.73	2	36.25	36.20	1	2,038	0.05%
2022/01/21	1	36.65	3.1	36.31	35.85	-2.1	2,027	-0.10%
2022/01/20	0	0.00	1	37.40	37.40	-1	2,004	-0.05%
2022/01/19	1	36.95	0	0.00	37.90	1	1,994	0.05%
2022/01/18	0	0.00	2	37.50	36.95	-2	1,983	-0.10%
2022/01/14	0	0.00	5	36.20	37.85	-5	1,950	-0.26%
2022/01/13	0	0.00	1	38.10	36.90	-1	1,923	-0.05%
2022/01/12	1	37.90	1.3	38.47	37.80	-0.3	1,905	-0.01%
2022/01/11	1	39.50	10	38.05	38.30	-9	1,887	-0.48%
2022/01/07	6	38.68	2	38.85	38.40	4	1,805	0.22%
2022/01/06	5	39.17	5.1	39.23	39.00	-0.1	1,768	0.00%
2022/01/05	2	38.20	1.1	38.13	37.90	0.9	1,702	0.05%
2022/01/04	3	38.83	3.1	39.34	39.65	-0.1	1,651	-0.01%
2022/01/03	3	40.00	7.1	40.21	39.30	-4.1	1,595	-0.26%
2021/12/30	4	40.91	5.1	41.02	40.95	-1.1	1,523	-0.07%
2021/12/29	6	40.86	10.1	41.29	41.10	-4.1	1,464	-0.28%
2021/12/28	29	40.21	38.1	39.83	40.70	-9.1	1,344	-0.67%
2021/12/27	25	40.90	15.1	40.62	39.85	10	1,214	0.82%
2021/12/24	17	36.02	6	37.13	38.80	11	889	1.24%
2021/12/23	1	35.30	2	35.40	35.30	-1	708	-0.14%
2021/12/20	1	34.00	1	34.60	34.60	0	627	0.00%
2021/12/17	1	34.55	0	0.00	34.65	1	605	0.17%
2021/12/15	0	0.00	3	34.77	34.85	-3	546	-0.55%
2021/12/14	4	34.54	1	34.10	35.20	3	506	0.59%
2021/12/13	0	0.00	11	34.40	34.40	-11	376	-2.92%
2021/12/06	0	0.00	2	31.05	31.10	-2	274	-0.73%
2021/12/02	0	0.00	10	31.40	31.65	-10	271	-3.68%
2021/11/17	0	0.00	1	31.95	32.00	-1	270	-0.37%
2021/11/16	1	31.75	0	0.00	31.95	1	267	0.37%
2021/11/11	1	31.25	0	0.00	30.80	1	265	0.38%
2021/11/05	1	30.00	1	30.20	30.20	0	292	0.00%
2021/11/04	0	0.00	2	30.25	30.15	-2	306	-0.65%
2021/11/02	2	29.75	3	30.00	29.45	-1	353	-0.28%
2021/11/01	1	30.00	0	0.00	30.00	1	378	0.26%
2021/10/29	0	0.00	6	29.97	29.90	-6	404	-1.48%
2021/10/01	2	28.93	0	0.00	28.90	2	1,119	0.18%
2021/09/16	1	30.00	0	0.00	29.75	1	1,144	0.09%
2021/09/14	0	0.00	0	30.75	30.30	0	1,143	0.00%
2021/09/07	1	29.65	1	29.75	29.70	0	1,148	0.00%
2021/08/31	1	30.80	0	0.00	30.75	1	1,166	0.09%
2021/08/27	0	0.00	1	31.65	31.50	-1	1,170	-0.09%
2021/08/26	0	0.00	5	31.18	31.15	-5	1,172	-0.43%
2021/08/25	2	31.13	0	0.00	31.35	2	1,182	0.17%
2021/08/24	2	31.85	0	0.00	31.15	2	1,181	0.17%
2021/08/23	1	31.55	2	31.65	31.65	-1	1,181	-0.08%
2021/08/20	0	0.00	1	30.55	31.30	-1	1,183	-0.08%
2021/08/19	2	31.33	0	0.00	30.60	2	1,183	0.17%
2021/08/18	3	30.85	3	31.30	31.75	0	1,179	0.00%
2021/08/17	0	0.00	1	31.10	30.60	-1	1,175	-0.09%
2021/08/16	0	0.00	2	31.10	31.05	-2	1,172	-0.17%
2021/08/13	3	32.67	1	33.05	32.20	2	1,160	0.17%
2021/08/11	1	32.35	0	0.00	32.20	1	1,151	0.09%
2021/08/10	1	32.85	0	0.00	32.95	1	1,143	0.09%
2021/08/09	2	34.00	1	33.70	33.35	1	1,145	0.09%
2021/08/05	0	0.00	1	35.05	35.00	-1	1,126	-0.09%
2021/08/04	3	34.63	0	0.00	34.35	3	1,128	0.27%
2021/08/02	0	0.00	1	34.95	35.00	-1	1,122	-0.09%
2021/07/29	0	0.00	1	35.00	34.95	-1	1,103	-0.09%
2021/07/28	0	0.00	5	34.35	35.00	-5	1,101	-0.45%
2021/07/27	6	35.08	1	35.95	34.90	5	1,124	0.44%
2021/07/26	8	36.59	3	36.53	36.55	5	1,147	0.44%
2021/07/23	2	35.80	7	36.00	36.90	-5	1,162	-0.43%
2021/07/22	15	35.09	15	35.86	35.00	0	1,055	0.00%
2021/07/21	1	32.45	1	32.65	34.20	0	927	0.00%
2021/07/20	1	33.55	3	33.03	33.00	-2	915	-0.22%
2021/07/19	3	34.33	3	34.50	34.40	0	903	0.00%
2021/07/16	17	34.89	7	34.93	34.60	10	892	1.12%
2021/07/15	0	0.00	1.1	33.14	33.80	-1.1	775	-0.14%
2021/07/14	1	31.05	1	31.25	31.05	0	749	0.00%
2021/07/13	1	31.25	2	31.35	31.15	-1	758	-0.13%
2021/07/12	1	31.10	1	31.30	31.20	0	760	0.00%
2021/07/09	1	31.10	1	31.25	31.10	0	766	0.00%
2021/07/08	2	30.95	1	31.05	30.95	1	791	0.13%
2021/07/06	1	31.60	0	0.00	31.50	1	811	0.12%
2021/07/01	2	31.75	0	0.00	31.75	2	876	0.23%
2021/06/22	1	31.20	0	0.00	30.80	1	1,136	0.09%
2021/06/17	0	0.00	2	32.13	32.25	-2	1,343	-0.15%
2021/06/16	0	0.00	1	32.20	31.75	-1	1,389	-0.07%
2021/06/15	1	32.05	0	0.00	32.30	1	1,401	0.07%
2021/06/11	0	0.00	1	32.00	31.95	-1	1,420	-0.07%
2021/06/10	1	31.80	3	31.95	31.80	-2	1,426	-0.14%
2021/06/09	0	0.00	1	31.45	31.50	-1	1,469	-0.07%
2021/06/02	1	30.10	0	0.00	30.00	1	1,461	0.07%
2021/05/25	0	0.00	10	28.26	28.35	-10	1,444	-0.69%
2021/05/19	0	0.00	1	27.65	27.50	-1	1,468	-0.07%
2021/05/18	1	25.80	0	0.00	27.10	1	1,469	0.07%
2021/05/17	0	0.00	1	26.00	25.15	-1	1,467	-0.07%
2021/05/14	0	0.00	1	28.30	27.30	-1	1,453	-0.07%
2021/05/12	1	27.95	0	0.00	28.25	1	1,423	0.07%
2021/05/03	1	33.20	1	35.00	34.75	0	1,310	0.00%
2021/04/29	4	34.81	2	35.40	34.60	2	1,256	0.16%
2021/04/28	0	0.00	2	34.38	34.60	-2	1,202	-0.17%
2021/04/27	0	0.00	1	34.30	34.15	-1	1,201	-0.08%
2021/04/23	0	0.00	2	33.90	33.85	-2	1,198	-0.17%
2021/04/22	1	33.50	0	0.00	33.35	1	1,213	0.08%
2021/04/20	0	0.00	4	34.43	34.85	-4	1,197	-0.33%
2021/04/19	0	0.00	1	33.20	33.65	-1	1,208	-0.08%
2021/04/14	1	33.00	10	32.80	33.00	-9	1,362	-0.66%
2021/04/13	2	33.90	0	0.00	33.50	2	1,349	0.15%
2021/04/12	3	34.45	0	0.00	34.60	3	1,337	0.22%
2021/04/08	7	34.84	0	0.00	34.85	7	1,313	0.53%
2021/04/06	3	34.80	5	35.14	35.30	-2	1,272	-0.16%
2021/04/01	10	33.91	1	33.70	33.80	9	1,186	0.76%
2021/03/31	0	0.00	2.2	32.05	32.55	-2.2	1,092	-0.20%
2021/03/30	0	32.00	0	0.00	31.90	0	1,075	0.00%
2021/03/26	2	31.08	0	0.00	31.05	2	1,075	0.19%
2021/03/25	1	31.40	0	0.00	31.15	1	1,079	0.09%
2021/03/24	1	31.60	1	31.45	31.60	0	1,084	0.00%
2021/03/23	15	31.41	1	31.35	30.90	14	1,148	1.22%
2021/03/22	8	32.71	13	32.52	31.80	-5	1,160	-0.43%
2021/03/19	5	32.10	2	31.38	32.20	3	1,102	0.27%
2021/03/16	0	0.00	10	29.70	29.80	-10	1,131	-0.88%
2021/03/15	10	29.90	7	29.95	29.90	3	1,294	0.23%
2021/03/12	0	0.00	1	28.35	28.40	-1	1,315	-0.08%
2021/03/11	1	28.55	0	0.00	28.55	1	1,312	0.08%
2021/02/19	0	0.00	1	28.15	28.20	-1	1,350	-0.07%
2021/01/21	2	27.50	0	0.00	27.25	2	1,300	0.15%
2021/01/20	2	27.95	0	0.00	27.85	2	1,290	0.16%
2021/01/15	0	0.00	34	28.77	28.65	-34	1,255	-2.71%
2021/01/14	0	0.00	2	29.35	29.30	-2	1,231	-0.16%
2021/01/12	1.2	30.11	23	29.97	29.15	-21.8	1,205	-1.81%
2021/01/11	10	30.10	12	30.06	29.55	-2	1,166	-0.17%
2021/01/08	3	29.70	28	29.96	30.05	-25	1,079	-2.32%
2021/01/06	9	27.18	9	27.55	27.40	0	982	0.00%
2021/01/05	0	0.00	2	28.25	27.85	-2	965	-0.21%
2021/01/04	0	0.00	1	28.15	28.10	-1	953	-0.10%
2020/12/31	4	28.55	0	0.00	28.50	4	948	0.42%
2020/12/30	0	0.00	2	29.08	28.80	-2	941	-0.21%
2020/12/29	0	0.00	5	28.81	28.65	-5	931	-0.54%
2020/12/24	0	0.00	5	29.05	28.75	-5	907	-0.55%
2020/12/23	2	28.28	0	0.00	28.60	2	889	0.22%
2020/12/21	1	28.80	0	0.00	28.65	1	866	0.12%
2020/12/18	10	29.45	7	29.85	29.30	3	855	0.35%
2020/12/17	52	31.03	45	30.67	30.00	7	837	0.84%
2020/12/16	0	0.00	1	30.50	30.50	-1	733	-0.14%
2020/12/15	2	30.00	6	30.07	30.10	-4	681	-0.59%
2020/12/14	0	0.00	6	29.25	29.40	-6	609	-0.98%
2020/12/11	2	28.75	0	0.00	28.70	2	593	0.34%
2020/12/10	9	29.18	33	29.81	29.10	-24	567	-4.23%
2020/12/09	16	29.81	0	0.00	30.70	16	509	3.14%
2020/12/08	31	26.42	6	27.68	27.95	25	359	6.94%
2020/12/07	10	25.60	5	25.60	25.60	5	363	1.38%
2020/12/02	0	0.00	1	25.45	25.70	-1	347	-0.29%
2020/12/01	2	24.95	1	24.95	25.30	1	332	0.30%
2020/11/25	0	0.00	1	25.40	25.05	-1	325	-0.31%
2020/11/24	0	0.00	1	25.35	25.50	-1	314	-0.32%
2020/11/12	2	24.20	0	0.00	24.15	2	281	0.71%
2020/11/11	1	24.45	0	0.00	24.40	1	281	0.36%
2020/11/09	1	24.10	0	0.00	24.10	1	275	0.36%
2020/11/05	10	24.20	0	0.00	24.25	10	275	3.63%
2020/11/03	10	24.20	0	0.00	24.30	10	274	3.64%
2020/10/27	5	24.16	0	0.00	24.05	5	287	1.74%
2020/10/26	15	24.28	0	0.00	24.20	15	289	5.18%
2020/10/21	0	0.00	1	24.50	24.40	-1	293	-0.34%
2020/10/15	4	24.15	0	0.00	24.25	4	295	1.35%
2020/09/28	2	23.15	0	0.00	23.40	2	314	0.64%
2020/09/24	7	24.43	0	0.00	24.20	7	320	2.18%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/18	20	25.33	0	0.00	25.25	20	310	6.45%
2020/09/17	10	25.25	0	0.00	25.35	10	305	3.27%
2020/09/15	5	25.20	0	0.00	25.30	5	300	1.67%
2020/09/14	1	25.35	0	0.00	25.40	1	296	0.34%
2020/09/11	0	0.00	1	26.40	25.70	-1	289	-0.35%
2020/09/10	0	0.00	7	26.30	26.00	-7	257	-2.71%
2020/09/07	5	23.80	0	0.00	23.80	5	181	2.75%
2020/08/31	0	0.00	1	23.85	23.70	-1	183	-0.54%
2020/08/20	1	23.35	0	0.00	23.40	1	188	0.53%
2020/08/11	0	0.00	2	22.95	22.95	-2	182	-1.10%
2020/08/06	0	0.00	1	22.85	22.90	-1	190	-0.53%
2020/08/03	0	0.00	2	24.00	23.95	-2	232	-0.86%
2020/07/31	1	23.50	0	0.00	23.95	1	229	0.44%
2020/07/08	0	0.00	2	24.70	24.65	-2	238	-0.84%
2020/06/09	0	0.00	4	23.75	23.75	-4	274	-1.46%
2020/06/05	0	0.00	15	24.00	23.95	-15	279	-5.36%
2020/05/28	0	0.00	5	23.39	23.65	-5	275	-1.82%
2020/05/25	3	22.62	0	0.00	22.95	3	273	1.10%
2020/05/22	2	22.70	0	0.00	22.80	2	273	0.73%
2020/05/18	10	23.30	0	0.00	23.20	10	270	3.69%
2020/05/15	5	23.70	0	0.00	23.70	5	269	1.86%
2020/05/14	10	23.72	0	0.00	23.50	10	267	3.74%
2020/05/08	2	24.55	0	0.00	24.00	2	248	0.80%
2020/04/30	0	0.00	3	22.35	22.35	-3	204	-1.47%
2020/04/23	1	21.80	0	0.00	21.50	1	213	0.47%
2020/04/16	1	22.40	0	0.00	22.40	1	205	0.49%
2020/04/13	0	0.00	1	22.05	22.00	-1	202	-0.49%
2020/04/07	1	20.10	0	0.00	20.00	1	203	0.49%
2020/04/06	2	19.75	0	0.00	19.80	2	207	0.96%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/10	1	22.00	0	0.00	22.10	1	149	0.67%
2020/02/13	2	23.80	0	0.00	23.90	2	150	1.33%
2020/01/30	1	23.80	2	23.80	23.80	-1	147	-0.68%
2020/01/03	0	0.00	8	25.95	25.70	-8	145	-5.49%
2019/12/31	0	0.00	1	25.65	25.55	-1	135	-0.74%
2019/12/25	2	25.35	0	0.00	25.35	2	166	1.20%
2019/12/24	1	25.55	0	0.00	25.25	1	165	0.60%
2019/12/20	0	0.00	1	25.25	25.20	-1	163	-0.61%
2019/12/18	1	24.65	0	0.00	24.60	1	161	0.62%
2019/12/04	0	0.00	1	24.65	24.60	-1	170	-0.58%
2019/11/13	0	0.00	1	25.25	25.15	-1	196	-0.51%
2019/11/08	0	0.00	0	25.50	25.50	0	199	0.00%
2019/11/04	0	0.00	2	25.60	25.55	-2	205	-0.97%
2019/10/28	0	0.00	1	26.55	26.40	-1	214	-0.47%
2019/10/15	0	0.00	1	25.35	25.10	-1	239	-0.42%
2019/10/03	1	26.00	0	0.00	26.30	1	242	0.41%
2019/10/02	1	26.85	0	0.00	26.70	1	242	0.41%
2019/10/01	0	0.00	1	27.00	27.40	-1	227	-0.44%
2019/09/23	0	0.00	1	25.30	25.40	-1	215	-0.46%
2019/08/30	9	24.89	0	0.00	24.90	9	218	4.11%
2019/08/08	0	0.00	4	25.60	25.50	-4	208	-1.92%
2019/08/02	0	0.00	2	26.23	26.05	-2	213	-0.94%
2019/08/01	2	26.83	0	0.00	26.60	2	214	0.93%
2019/07/29	1	27.05	0	0.00	27.15	1	213	0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/07/24	0	0.00	1	29.30	29.00	-1	205	-0.49%
2019/07/11	4	29.35	0	0.00	29.35	4	197	2.02%
2019/07/09	0	0.00	2	29.30	29.20	-2	202	-0.99%
2019/06/14	0	0.00	2	28.25	28.20	-2	316	-0.63%
2019/06/13	2	28.00	0	0.00	28.10	2	320	0.62%
2019/06/06	0	0.00	1	28.20	28.15	-1	313	-0.32%
2019/05/24	1	28.40	0	0.00	28.35	1	335	0.30%
2019/05/23	3	28.13	0	0.00	28.30	3	350	0.86%
2019/05/20	3	28.45	0	0.00	28.30	3	357	0.84%
2019/05/13	1	28.70	0	0.00	29.05	1	412	0.24%
2019/05/09	0	0.00	4	29.55	29.35	-4	411	-0.97%
2019/05/08	2	29.70	0	0.00	29.85	2	406	0.49%
2019/05/07	2	29.90	0	0.00	29.95	2	409	0.49%
2019/04/22	0	0.00	1	31.15	30.90	-1	410	-0.24%
2019/04/19	0	0.00	2	30.90	31.00	-2	410	-0.49%
2019/04/18	1	31.25	0	0.00	31.10	1	413	0.24%
2019/04/15	2	31.15	0	0.00	31.20	2	419	0.48%
2019/04/11	0	0.00	1	30.95	30.95	-1	419	-0.24%
2019/04/10	0	0.00	5	31.25	31.20	-5	414	-1.21%
2019/04/09	2	31.15	2	31.18	31.15	0	410	0.00%
2019/04/02	1	31.30	1	31.50	31.60	0	369	0.00%
2019/04/01	1	31.25	0	0.00	31.10	1	358	0.28%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/28	1	30.20	0	0.00	30.25	1	321	0.31%
2019/03/20	5	29.85	0	0.00	29.95	5	334	1.49%
2019/03/14	0	29.70	0	0.00	29.90	0	372	0.00%
2019/03/13	0	30.05	0	0.00	30.05	0	385	0.00%
2019/03/07	1	30.35	0	0.00	30.10	1	479	0.21%
2019/02/20	2	30.43	1	30.20	30.20	1	538	0.19%
2019/02/18	1	30.65	1	30.10	30.20	0	547	0.00%
2019/02/15	5	30.12	0	0.00	30.00	5	548	0.91%
2019/02/14	1	30.55	0	0.00	30.30	1	550	0.18%
2019/02/13	1	29.55	1	30.00	31.00	0	545	0.00%
2019/01/14	2	27.90	0	0.00	27.90	2	696	0.29%
2019/01/10	2	28.43	0	0.00	28.75	2	700	0.29%
2019/01/02	0	0.00	2	28.95	28.85	-2	786	-0.25%
2018/12/25	1	29.00	0	0.00	29.05	1	880	0.11%
2018/12/22	1	29.40	0	0.00	29.35	1	892	0.11%
2018/12/12	0	0.00	1	30.50	30.35	-1	964	-0.10%
2018/12/07	3	30.07	8	30.25	30.80	-5	997	-0.50%
2018/12/05	0	0.00	3	31.80	32.10	-3	982	-0.31%
2018/12/03	7	33.30	1	33.30	33.10	6	991	0.61%
2018/11/30	0	0.00	1	31.45	31.35	-1	946	-0.11%
2018/11/28	1	30.95	0	0.00	31.15	1	951	0.11%
2018/11/14	0	0.00	1	29.20	29.45	-1	1,147	-0.09%
2018/11/13	0	0.00	1	29.10	29.10	-1	1,163	-0.09%
2018/11/09	0	0.00	1	29.55	29.55	-1	1,225	-0.08%
2018/11/05	0	0.00	2	30.70	30.65	-2	1,320	-0.15%
2018/11/02	18	32.39	29	32.55	31.30	-11	1,340	-0.82%
2018/11/01	15	29.90	2	30.13	30.60	13	1,302	1.00%
2018/10/29	2	28.50	0	0.00	28.30	2	1,334	0.15%
2018/10/26	1	29.10	1	28.35	28.45	0	1,363	0.00%
2018/10/24	0	0.00	1	29.65	29.35	-1	1,411	-0.07%
2018/10/17	1	30.85	0	0.00	29.90	1	1,613	0.06%
2018/10/15	0	0.00	1	30.60	30.35	-1	1,771	-0.06%
2018/10/12	10	30.50	11	30.37	30.75	-1	1,839	-0.05%
2018/10/11	6	28.76	5	28.52	29.30	1	1,964	0.05%
2018/10/09	1	31.80	0	0.00	31.40	1	2,024	0.05%
2018/10/08	2	30.50	3	31.47	32.00	-1	2,216	-0.05%
2018/10/05	4	32.75	1	33.70	32.75	3	2,264	0.13%
2018/09/26	1	38.60	1	39.10	38.10	0	3,549	0.00%
2018/09/19	1	37.90	0	0.00	37.60	1	4,479	0.02%
2018/09/18	1	38.00	10	38.40	37.80	-9	4,605	-0.20%
2018/09/13	10	38.42	0	0.00	38.30	10	5,349	0.19%
2018/09/12	1	38.75	0	0.00	38.20	1	5,403	0.02%
2018/09/10	0	0.00	0	38.00	37.75	0	5,446	0.00%
2018/09/07	2	39.18	2	38.85	38.95	0	5,482	0.00%
2018/09/06	2	41.00	0	0.00	40.80	2	5,492	0.04%
2018/09/05	1	41.50	0	0.00	41.20	1	5,566	0.02%
2018/09/04	1	41.10	6	41.67	41.70	-5	5,717	-0.09%
2018/09/03	2	41.50	0	0.00	40.60	2	5,794	0.03%
2018/08/31	0	0.00	3	42.35	42.45	-3	5,838	-0.05%
2018/08/30	1	41.60	0	0.00	41.60	1	5,936	0.02%
2018/08/29	1	41.60	3	42.05	42.15	-2	6,169	-0.03%
2018/08/28	2	40.18	1	40.90	40.45	1	6,307	0.02%
2018/08/27	2	40.50	1	40.80	40.50	1	6,415	0.02%
2018/08/24	0	0.00	3	39.00	39.00	-3	6,581	-0.05%
2018/08/23	2	38.55	0	0.00	38.55	2	6,699	0.03%
2018/08/21	2	39.95	0	0.00	39.95	2	7,005	0.03%
2018/08/20	0	0.00	6	39.88	40.10	-6	7,153	-0.08%
2018/08/17	5	40.06	0	0.00	39.05	5	7,152	0.07%
2018/08/16	2	40.65	3	40.23	40.65	-1	7,126	-0.01%
2018/08/15	2	39.13	1	39.40	39.50	1	7,092	0.01%
2018/08/14	7	39.23	5	38.94	39.95	2	7,076	0.03%
2018/08/13	7	37.89	5	39.00	38.00	2	7,039	0.03%
2018/08/10	1	40.20	0	0.00	40.35	1	7,002	0.01%
2018/08/07	0	0.00	1	42.40	42.40	-1	7,096	-0.01%
2018/08/02	0	0.00	3	40.87	40.35	-3	7,151	-0.04%
2018/08/01	0	0.00	4	42.30	42.50	-4	7,127	-0.06%
2018/07/31	5	42.21	5	42.21	42.45	0	7,135	0.00%
2018/07/30	9	43.16	3	44.72	41.40	6	7,134	0.08%
2018/07/27	4	45.43	20	45.74	45.00	-16	7,087	-0.23%
2018/07/26	20	46.50	8	46.48	46.95	12	7,034	0.17%
2018/07/24	5	46.90	0	0.00	46.10	5	6,962	0.07%
2018/07/23	15	45.45	11	45.30	46.40	4	6,928	0.06%
2018/07/20	3	44.55	10	44.32	43.35	-7	6,835	-0.10%
2018/07/19	9	46.89	5	46.78	46.55	4	6,762	0.06%
2018/07/18	7	47.67	10	47.94	46.05	-3	6,700	-0.04%
2018/07/17	7	50.64	5	50.26	50.00	2	6,573	0.03%
2018/07/16	9	52.86	4	53.65	51.50	5	6,550	0.08%
2018/07/13	1	51.50	0	0.00	50.70	1	6,371	0.02%
2018/07/12	5	51.78	2	51.55	51.80	3	6,308	0.05%
2018/07/11	4	52.80	0	0.00	50.80	4	6,288	0.06%
2018/07/10	6	50.43	6	50.06	51.70	0	6,214	0.00%
2018/07/09	2	51.30	4	51.38	50.40	-2	6,133	-0.03%
2018/07/06	9	54.28	14	52.72	51.50	-5	6,022	-0.08%
2018/07/05	18	54.50	16	54.34	54.00	2	5,725	0.03%
2018/07/04	10	53.90	17	54.72	55.90	-7	5,482	-0.13%
2018/07/03	17	51.48	17	51.98	50.90	0	5,082	0.00%
2018/07/02	11	49.96	13	49.92	49.55	-2	4,886	-0.04%
2018/06/29	3	48.00	2	46.85	48.05	1	4,744	0.02%
2018/06/28	32	50.15	24	49.90	47.60	8	4,587	0.17%
2018/06/27	7	47.00	9	47.80	48.30	-2	4,116	-0.05%
2018/06/26	12	43.40	13	42.89	43.95	-1	3,985	-0.03%
2018/06/25	17	45.83	30	46.41	42.05	-13	3,828	-0.34%
2018/06/22	8	41.71	109	42.72	42.90	-101	3,486	-2.90%	大賣/鉅額交易
2018/06/21	10	38.79	3	38.90	39.00	7	3,223	0.22%
2018/06/20	4	36.55	6	37.63	37.10	-2	3,169	-0.06%
2018/06/19	5	38.70	0	0.00	38.60	5	3,218	0.16%
2018/06/15	2	39.23	2	39.33	39.20	0	3,242	0.00%
2018/06/14	7	39.16	4	39.24	38.60	3	3,191	0.09%
2018/06/13	10	39.10	1	41.60	38.85	9	3,163	0.28%
2018/06/12	16	41.28	25	42.09	40.50	-9	3,083	-0.29%
2018/06/11	3	40.18	5	39.94	39.50	-2	2,948	-0.07%
2018/06/08	8	39.27	0	0.00	38.90	8	2,850	0.28%
2018/06/07	65	39.01	34	39.66	39.45	31	2,783	1.11%
2018/06/06	98	39.64	30	39.86	39.25	68	2,654	2.56%
2018/06/05	27	37.81	15	37.78	37.60	12	2,396	0.50%
2018/06/04	14	37.04	18	37.18	36.90	-4	2,193	-0.18%
2018/06/01	10	36.96	8	36.62	35.50	2	2,067	0.10%
2018/05/31	1	35.70	4	36.15	37.45	-3	1,884	-0.16%
2018/05/30	3	33.78	1	34.10	34.05	2	1,756	0.11%
2018/05/29	19	36.09	16	35.64	35.45	3	1,697	0.18%
2018/05/28	4	33.96	5	33.87	34.90	-1	1,429	-0.07%
2018/05/22	1	31.80	0	0.00	31.45	1	1,230	0.08%
2018/05/18	1	31.00	0	0.00	31.05	1	1,218	0.08%
2018/05/17	1	31.00	0	0.00	31.00	1	1,218	0.08%
2018/05/16	0	0.00	1	32.35	31.90	-1	1,201	-0.08%
2018/05/15	0	0.00	3	32.75	32.50	-3	1,189	-0.25%
2018/05/14	3	31.93	5	32.30	32.90	-2	1,072	-0.19%
2018/05/08	0	0.00	2	30.50	30.40	-2	939	-0.21%
2018/05/07	1	32.00	1	31.90	31.85	0	914	0.00%
2018/05/04	2	30.90	0	0.00	30.55	2	874	0.23%
2018/04/30	1	31.20	0	0.00	30.80	1	880	0.11%
2018/04/27	0	0.00	2	30.95	30.95	-2	880	-0.23%
2018/04/25	0	0.00	2	30.70	30.50	-2	887	-0.23%
2018/04/20	26	33.02	30	32.59	32.00	-4	878	-0.46%
2018/04/19	0	0.00	1	32.10	32.10	-1	803	-0.12%
2018/04/18	1	31.75	0	0.00	31.75	1	788	0.13%
2018/04/17	13	32.31	12	31.40	31.35	1	833	0.12%
2018/04/16	0	0.00	24	32.02	32.00	-24	777	-3.09%
2018/04/03	2	30.65	0	0.00	30.65	2	1,024	0.20%
2018/03/30	0	0.00	3	31.90	31.15	-3	1,164	-0.26%
2018/03/28	0	0.00	3	30.98	30.80	-3	1,158	-0.26%
2018/03/27	2	31.35	1	31.25	31.25	1	1,179	0.08%
2018/03/26	0	0.00	2	30.80	30.80	-2	1,173	-0.17%
2018/03/23	3	30.30	0	0.00	30.60	3	1,182	0.25%
2018/03/22	22	32.61	3	32.98	31.30	19	1,175	1.62%
2018/03/21	2	30.85	2	31.40	31.75	0	1,114	0.00%
2018/03/19	2	30.25	0	0.00	30.45	2	1,073	0.19%
2018/03/16	4	30.08	0	0.00	30.00	4	1,071	0.37%
2018/03/15	7	30.65	4	30.55	30.55	3	1,070	0.28%
2018/03/13	1	29.40	0	0.00	29.35	1	1,086	0.09%
2018/03/06	0	0.00	4	30.30	30.95	-4	1,114	-0.36%
2018/03/02	0	0.00	1	29.40	29.45	-1	1,184	-0.08%
2018/02/27	1	29.35	0	0.00	29.35	1	1,235	0.08%
2018/02/26	0	0.00	4	29.50	29.65	-4	1,239	-0.32%
2018/02/23	1	29.55	1	29.80	29.60	0	1,240	0.00%
2018/02/22	3	29.13	0	0.00	29.20	3	1,239	0.24%
2018/02/09	3	28.33	4	28.46	28.60	-1	1,235	-0.08%
2018/02/08	1	28.80	1	29.00	29.00	0	1,231	0.00%
2018/02/07	0	0.00	1	29.50	29.40	-1	1,231	-0.08%
2018/02/06	0	0.00	8	29.36	28.90	-8	1,231	-0.65%
2018/02/05	1	30.05	3	30.10	30.15	-2	1,210	-0.17%
2018/01/31	0	0.00	1	30.10	30.30	-1	1,238	-0.08%
2018/01/29	0	0.00	3	30.18	30.30	-3	1,250	-0.24%
2018/01/22	2	31.05	0	0.00	30.90	2	1,280	0.16%
2018/01/18	2	31.00	3	31.25	31.60	-1	1,264	-0.08%
2018/01/17	1	30.90	0	0.00	30.80	1	1,255	0.08%
2018/01/12	3	31.53	0	0.00	31.80	3	1,241	0.24%
2018/01/11	4	32.44	1	32.85	31.55	3	1,233	0.24%
2018/01/10	1	30.95	0	0.00	31.10	1	1,179	0.08%
2018/01/09	5	32.07	3	32.23	31.70	2	1,178	0.17%
2018/01/08	4	31.41	0	0.00	31.00	4	1,139	0.35%
2018/01/05	1	32.50	0	0.00	32.70	1	1,114	0.09%
2018/01/04	12	33.45	4	33.01	33.50	8	1,082	0.74%
2018/01/03	1	32.55	2	31.43	31.95	-1	937	-0.11%
2018/01/02	3	30.55	0	0.00	30.55	3	867	0.35%