雷科 (6207)-合庫-嘉義券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.4
漲跌
▲6.7
漲幅
+9.90%
成交量
9,609張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	71.90	8	71.99	74.40	-7	6,195	-0.11%
2024/05/03	7	67.99	2	68.40	67.70	5	6,043	0.08%
2024/04/26	24	67.03	22	69.11	65.20	2	5,268	0.04%
2024/04/24	0	0.00	1	62.00	61.40	-1	4,424	-0.02%
2024/04/16	0	0.00	3	56.20	58.60	-3	4,417	-0.07%
2024/04/11	1	56.50	1	57.20	58.80	0	4,260	0.00%
2024/04/10	2	57.50	0	0.00	56.60	2	4,198	0.05%
2024/04/09	2	59.45	3	60.40	60.50	-1	3,951	-0.03%
2024/04/08	2	52.75	3	53.71	56.60	-1	3,366	-0.03%
2024/04/03	4	50.30	3	49.50	51.50	1	3,026	0.03%
2024/04/02	1	43.30	0	0.00	47.55	1	2,605	0.04%
2024/04/01	0	0.00	1	44.05	43.25	-1	2,326	-0.04%
2024/03/27	0	0.00	2	40.70	40.65	-2	2,158	-0.09%
2024/03/25	0	0.00	0.7	40.19	40.05	-0.7	2,111	-0.03%
2024/03/22	0.8	38.53	2	38.60	38.60	-1.2	2,065	-0.06%
2024/03/21	3	39.70	1	39.55	39.15	2	2,051	0.10%
2024/03/08	1	39.95	0	0.00	38.25	1	1,902	0.05%
2024/03/07	0	0.00	3	40.83	41.00	-3	1,832	-0.16%
2024/03/06	4	40.80	0	0.00	40.85	4	1,773	0.23%
2024/03/05	0	0.00	1	40.65	40.15	-1	1,722	-0.06%
2024/03/01	0	0.00	2	39.30	39.50	-2	1,626	-0.12%
2024/02/29	0	0.00	2	40.70	40.75	-2	1,575	-0.13%
2024/02/27	3.1	39.92	0	0.00	40.40	3.1	1,475	0.21%
2024/02/26	2	40.95	2	40.88	41.20	0	1,396	0.00%
2024/02/23	3	40.97	0.1	40.00	39.85	2.9	1,255	0.23%
2024/02/22	4	38.78	5.4	38.55	39.05	-1.4	1,050	-0.13%
2024/02/21	0.3	36.05	0	0.00	36.45	0.3	847	0.04%
2024/02/20	0.2	37.45	6	36.62	36.75	-5.9	821	-0.71%
2024/02/19	0	0.00	1	36.50	36.90	-1	729	-0.14%
2024/02/15	1	34.00	0	0.00	34.05	1	659	0.15%
2024/01/24	0	0.00	1	34.65	34.55	-1	608	-0.16%
2024/01/22	0	0.00	1	34.35	34.35	-1	583	-0.17%
2024/01/19	2	34.45	1	34.50	34.55	1	564	0.18%
2024/01/17	0	0.00	3	33.80	33.35	-3	508	-0.59%
2024/01/15	3	34.72	1	34.45	34.10	2	461	0.43%
2024/01/03	3	33.12	0	0.00	33.20	3	275	1.09%
2023/12/08	2	32.73	2	32.58	32.55	0	183	0.00%
2023/11/29	0	0.00	1	30.65	30.65	-1	147	-0.68%
2023/09/07	0	0.00	4	31.70	31.50	-4	1,065	-0.38%
2023/08/09	0	0.00	1.5	32.80	32.60	-1.5	1,001	-0.15%
2023/08/07	1	32.35	0	0.00	32.60	1	965	0.10%
2023/08/02	0	0.00	3	33.40	33.70	-3	917	-0.33%
2023/08/01	3.5	35.60	0	0.00	35.50	3.5	873	0.40%
2023/07/31	0	0.00	1	33.45	33.60	-1	753	-0.13%
2023/07/24	0	0.00	1	30.45	30.35	-1	526	-0.19%
2023/07/17	1	34.00	1	35.10	33.35	0	473	0.00%
2023/07/13	1	32.55	0	0.00	31.75	1	315	0.32%
2023/03/16	0	0.00	1	27.15	27.00	-1	203	-0.49%
2023/03/15	2	27.80	2	27.60	27.55	0	202	0.00%
2023/03/03	1	29.70	0	0.00	29.60	1	174	0.57%
2022/12/15	0.1	26.60	0	0.00	26.75	0.1	93	0.05%
2022/12/13	0	26.95	0	0.00	26.65	0	94	0.00%
2022/12/05	0.5	27.40	0	0.00	27.55	0.5	105	0.43%
2022/10/11	0	0.00	1	24.60	24.60	-1	370	-0.27%
2022/09/27	0	0.00	5	25.85	26.30	-5	372	-1.34%
2022/09/06	0	0.00	1	27.20	27.60	-1	405	-0.25%
2022/09/05	0	0.00	1	27.35	27.30	-1	402	-0.25%
2022/08/29	0	0.00	3	28.25	28.10	-3	391	-0.77%
2022/08/25	4	29.99	1	30.20	29.70	3	375	0.80%
2022/08/24	1	29.80	0	0.00	29.35	1	338	0.30%
2022/08/23	7	29.77	0	0.00	29.45	7	285	2.45%
2022/06/17	0	0.00	1	28.20	28.60	-1	237	-0.42%
2022/05/18	1	29.40	0	0.00	29.55	1	417	0.24%
2022/04/19	0	0.00	2	32.00	31.95	-2	625	-0.32%
2022/04/11	0	33.50	0	0.00	33.45	0	909	0.00%
2022/03/30	0	0.00	1	35.30	34.80	-1	1,798	-0.06%
2022/03/11	1	34.00	0	0.00	33.80	1	2,197	0.05%
2022/03/03	1	35.65	0	0.00	35.60	1	2,173	0.05%
2022/02/25	1	35.60	1	35.55	35.25	0	2,129	0.00%
2022/02/21	1	36.95	0	0.00	36.90	1	2,109	0.05%
2022/01/21	1	36.75	1	36.30	35.85	0	2,027	0.00%
2022/01/20	2	37.63	3	37.32	37.40	-1	2,004	-0.05%
2022/01/18	2	37.80	2	37.15	36.95	0	1,983	0.00%
2022/01/17	3	37.75	1	37.50	37.40	2	1,973	0.10%
2022/01/13	1	37.25	0	0.00	36.90	1	1,923	0.05%
2022/01/07	0	0.00	0.1	38.70	38.40	-0.1	1,805	-0.01%
2022/01/05	0	0.00	2	38.60	37.90	-2	1,702	-0.12%
2022/01/04	2	38.95	0	0.00	39.65	2	1,651	0.12%
2022/01/03	1	41.10	1	40.40	39.30	0	1,595	0.00%
2021/12/30	4	41.05	1	41.45	40.95	3	1,523	0.20%
2021/12/29	2	40.03	1	40.40	41.10	1	1,464	0.07%
2021/12/28	1	39.05	0	0.00	40.70	1	1,344	0.07%
2021/12/27	2	40.60	2	40.88	39.85	0	1,214	0.00%
2021/12/24	2	36.13	1	35.80	38.80	1	889	0.11%
2021/12/20	10	34.90	10	34.10	34.60	0	627	0.00%
2021/12/16	2	35.10	0	0.00	34.70	2	585	0.34%
2021/12/14	0	0.00	5	34.60	35.20	-5	506	-0.99%
2021/09/07	0	0.00	24	29.61	29.70	-24	1,148	-2.09%
2021/09/06	0	0.00	1	30.10	30.10	-1	1,148	-0.09%
2021/08/23	0	0.00	0.1	31.70	31.65	-0.1	1,181	0.00%
2021/08/10	5	32.90	0	0.00	32.95	5	1,143	0.44%
2021/07/28	5	34.00	0	0.00	35.00	5	1,101	0.45%
2021/07/27	5	36.00	0	0.00	34.90	5	1,124	0.44%
2021/07/23	15	35.83	1	36.30	36.90	14	1,162	1.20%
2021/07/22	1	35.00	4	34.95	35.00	-3	1,055	-0.28%
2021/07/16	0	0.00	1	34.65	34.60	-1	892	-0.11%
2021/06/11	0	0.00	1	32.50	31.95	-1	1,420	-0.07%
2021/06/04	0	0.00	6	30.00	30.00	-6	1,464	-0.41%
2021/06/03	0	0.00	1	29.95	30.30	-1	1,464	-0.07%
2021/06/01	0	0.00	1	29.65	29.65	-1	1,451	-0.07%
2021/05/13	2	27.88	0	0.00	27.80	2	1,442	0.14%
2021/05/04	0	0.00	5	32.80	31.60	-5	1,359	-0.37%
2021/05/03	5	34.95	3	32.70	34.75	2	1,310	0.15%
2021/04/29	4	34.99	1	35.70	34.60	3	1,256	0.24%
2021/04/27	0	0.00	3	34.20	34.15	-3	1,201	-0.25%
2021/04/06	0	0.00	1	35.00	35.30	-1	1,272	-0.08%
2021/04/01	6	33.83	0	0.00	33.80	6	1,186	0.51%
2021/03/31	0	0.00	11	32.50	32.55	-11	1,092	-1.01%
2021/03/30	0	0.00	0.2	31.80	31.90	-0.2	1,075	-0.02%
2021/03/26	0	0.00	0	31.50	31.05	0	1,075	0.00%
2021/03/25	1	31.30	0	31.40	31.15	1	1,079	0.09%
2021/03/24	0.2	31.00	1	32.50	31.60	-0.8	1,084	-0.07%
2021/03/23	11	30.94	0	0.00	30.90	11	1,148	0.96%
2021/03/22	8	32.39	1	33.80	31.80	7	1,160	0.60%
2021/03/17	0	0.00	2	30.25	30.20	-2	1,088	-0.18%
2021/03/05	0	0.00	7	28.00	27.90	-7	1,333	-0.53%
2021/03/03	0	0.00	1	28.00	28.10	-1	1,332	-0.08%
2021/02/22	0	0.00	2	28.55	28.15	-2	1,360	-0.15%
2021/01/08	0	0.00	2	29.80	30.05	-2	1,079	-0.19%
2021/01/06	4	28.23	0	0.00	27.40	4	982	0.41%
2021/01/05	0	0.00	1	28.10	27.85	-1	965	-0.10%
2020/12/22	1	28.50	0	0.00	27.65	1	880	0.11%
2020/12/21	0	0.00	4	28.75	28.65	-4	866	-0.46%
2020/12/17	5	30.66	0	0.00	30.00	5	837	0.60%
2020/12/16	0	0.00	3	30.45	30.50	-3	733	-0.41%
2020/12/08	10	27.13	0	0.00	27.95	10	359	2.78%
2020/11/26	5	25.05	0	0.00	25.10	5	327	1.53%
2020/11/24	5	25.35	0	0.00	25.50	5	314	1.59%
2020/10/28	0	0.00	1	23.85	23.85	-1	284	-0.35%
2020/10/14	0	0.00	2	24.30	24.30	-2	296	-0.68%
2020/09/25	2	23.30	0	0.00	23.45	2	320	0.62%
2020/09/11	1	25.60	0	0.00	25.70	1	289	0.35%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2019/10/14	1	25.80	0	0.00	25.50	1	241	0.41%
2019/10/03	1	26.00	0	0.00	26.30	1	242	0.41%
2019/09/05	0	0.00	1	25.15	25.30	-1	216	-0.46%
2019/08/30	1	25.00	0	0.00	24.90	1	218	0.46%
2019/08/29	0	0.00	1	24.60	24.45	-1	212	-0.47%
2019/02/27	0	0.00	1	30.05	30.05	-1	526	-0.19%
2019/02/13	1	30.10	0	0.00	31.00	1	545	0.18%
2019/01/25	0	0.00	1	28.95	28.90	-1	610	-0.16%
2019/01/18	1	28.40	0	0.00	28.60	1	666	0.15%
2019/01/14	0	0.00	1	27.75	27.90	-1	696	-0.14%
2018/12/03	2	33.18	2	33.43	33.10	0	991	0.00%
2018/11/27	1	30.15	0	0.00	30.25	1	949	0.11%
2018/11/13	2	28.93	0	0.00	29.10	2	1,163	0.17%
2018/11/02	0	0.00	1	32.55	31.30	-1	1,340	-0.07%
2018/10/29	0	0.00	1	28.75	28.30	-1	1,334	-0.07%
2018/10/26	3	28.28	0	0.00	28.45	3	1,363	0.22%
2018/10/25	1	28.25	1	28.50	28.25	0	1,379	0.00%
2018/10/24	0	0.00	1	29.60	29.35	-1	1,411	-0.07%
2018/10/11	1	28.75	0	0.00	29.30	1	1,964	0.05%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/09/05	2	41.55	0	0.00	41.20	2	5,566	0.04%
2018/08/27	0	0.00	2	40.50	40.50	-2	6,415	-0.03%
2018/08/17	2	39.50	0	0.00	39.05	2	7,152	0.03%
2018/07/30	0	0.00	2	44.00	41.40	-2	7,134	-0.03%
2018/07/27	2	46.05	0	0.00	45.00	2	7,087	0.03%
2018/07/20	1	43.50	0	0.00	43.35	1	6,835	0.01%
2018/07/19	1	45.50	1	46.50	46.55	0	6,762	0.00%
2018/07/18	1	48.50	0	0.00	46.05	1	6,700	0.01%
2018/07/16	1	53.80	1	51.30	51.50	0	6,550	0.00%
2018/07/09	0	0.00	3	52.60	50.40	-3	6,133	-0.05%
2018/07/06	0	0.00	1	52.60	51.50	-1	6,022	-0.02%
2018/07/05	4	54.33	0	0.00	54.00	4	5,725	0.07%
2018/07/04	3	52.20	4	52.90	55.90	-1	5,482	-0.02%
2018/07/03	7	50.87	9	51.89	50.90	-2	5,082	-0.04%
2018/07/02	1	50.00	1	49.55	49.55	0	4,886	0.00%
2018/06/28	58	49.41	56	49.84	47.60	2	4,587	0.04%
2018/06/27	10	47.08	10	48.30	48.30	0	4,116	0.00%
2018/06/26	2	41.90	17	42.86	43.95	-15	3,985	-0.38%
2018/06/25	1	42.75	15	45.01	42.05	-14	3,828	-0.37%
2018/06/22	4	40.25	12	41.85	42.90	-8	3,486	-0.23%
2018/06/21	2	39.00	0	0.00	39.00	2	3,223	0.06%
2018/06/20	3	37.12	4	37.39	37.10	-1	3,169	-0.03%
2018/06/19	1	38.40	0	0.00	38.60	1	3,218	0.03%
2018/06/13	4	38.86	0	0.00	38.85	4	3,163	0.13%
2018/06/12	7	41.33	4	40.90	40.50	3	3,083	0.10%
2018/06/11	8	39.82	1	39.55	39.50	7	2,948	0.24%
2018/06/08	2	39.05	1	39.40	38.90	1	2,850	0.04%
2018/06/07	3	39.58	0	0.00	39.45	3	2,783	0.11%
2018/06/06	13	40.04	0	0.00	39.25	13	2,654	0.49%
2018/06/05	3	37.20	3	37.38	37.60	0	2,396	0.00%
2018/06/04	3	37.50	2	36.90	36.90	1	2,193	0.05%
2018/06/01	3	36.40	4	36.58	35.50	-1	2,067	-0.05%
2018/05/31	0	0.00	1	36.20	37.45	-1	1,884	-0.05%
2018/05/29	13	36.40	11	36.71	35.45	2	1,697	0.12%
2018/05/24	0	0.00	1	31.30	31.10	-1	1,237	-0.08%
2018/05/15	1	33.35	0	0.00	32.50	1	1,189	0.08%
2018/05/14	1	32.90	0	0.00	32.90	1	1,072	0.09%
2018/04/23	0	0.00	2	31.68	31.50	-2	887	-0.23%
2018/04/17	3	32.68	0	0.00	31.35	3	833	0.36%
2018/04/16	1	31.75	1	32.00	32.00	0	777	0.00%
2018/03/07	0	0.00	1	30.05	30.00	-1	1,106	-0.09%
2018/03/06	0	0.00	1	30.00	30.95	-1	1,114	-0.09%
2018/02/09	1	28.30	0	0.00	28.60	1	1,235	0.08%
2018/02/07	0	0.00	1	29.50	29.40	-1	1,231	-0.08%
2018/02/06	2	28.65	0	0.00	28.90	2	1,231	0.16%
2018/01/04	1	35.00	0	0.00	33.50	1	1,082	0.09%
2018/01/02	1	30.60	0	0.00	30.55	1	867	0.12%