雷科 (6207)-合庫-彰化券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	69.07	15	67.57	67.70	3	6,043	0.05%
2024/05/02	0	0.00	1	63.40	66.10	-1	5,671	-0.02%
2024/04/30	2	63.35	1	62.80	63.00	1	5,507	0.02%
2024/04/29	2	66.10	1	63.50	63.10	1	5,421	0.02%
2024/04/26	2	69.30	2	70.60	65.20	0	5,268	0.00%
2024/04/25	2	66.50	6	66.10	67.50	-4	4,683	-0.09%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/15	4	60.58	2	61.26	61.50	2.1	4,379	0.05%
2024/04/12	2	62.40	11	61.96	62.40	-9	4,339	-0.21%
2024/04/11	1	57.30	0	0.00	58.80	1	4,260	0.02%
2024/04/10	7	58.03	7	57.73	56.60	0	4,198	0.00%
2024/04/09	18	60.22	16	61.40	60.50	2	3,951	0.05%
2024/04/08	12	55.29	13	56.00	56.60	-1	3,366	-0.03%
2024/04/03	14	50.09	33	50.81	51.50	-19	3,026	-0.63%
2024/04/02	9	45.22	22	46.29	47.55	-13	2,605	-0.50%
2024/04/01	2	42.75	2	43.00	43.25	0	2,326	0.00%
2024/03/20	0	0.00	1	39.50	39.10	-1	2,025	-0.05%
2024/03/19	5	39.66	4	39.10	38.95	1	2,004	0.05%
2024/03/07	0	0.00	1	41.20	41.00	-1	1,832	-0.05%
2024/03/05	3	40.85	0	0.00	40.15	3	1,722	0.17%
2024/02/29	0	0.00	2	40.73	40.75	-2	1,575	-0.13%
2024/02/27	0	0.00	3	40.58	40.40	-3	1,475	-0.20%
2024/02/26	3	41.65	10	40.79	41.20	-7	1,396	-0.50%
2024/02/23	13	40.50	6	40.15	39.85	7	1,255	0.56%
2024/02/22	5	37.95	2	37.85	39.05	3	1,050	0.29%
2024/02/20	17	36.19	15	37.46	36.75	2	821	0.24%
2024/01/30	0	0.00	1	34.15	33.55	-1	635	-0.16%
2024/01/23	0	0.00	3	34.00	33.90	-3	593	-0.51%
2024/01/22	0	0.00	5	34.30	34.35	-5	583	-0.86%
2024/01/19	8	34.71	0	0.00	34.55	8	564	1.42%
2024/01/15	1	34.40	148	34.05	34.10	-147	461	-31.82%	大賣/鉅額交易
2024/01/12	4	31.99	0	0.00	32.20	4	293	1.36%
2024/01/11	6	31.32	0	0.00	31.90	6	290	2.07%
2024/01/09	16	32.50	0	0.00	31.70	16	290	5.51%
2024/01/05	5	32.55	0	0.00	32.70	5	282	1.77%
2024/01/04	44	32.86	0	0.00	32.65	44	280	15.69%
2024/01/03	11	32.85	0	0.00	33.20	11	275	3.99%
2023/12/29	2	32.50	0	0.00	32.50	2	266	0.75%
2023/12/28	20	32.65	0	32.80	32.55	20	264	7.55%
2023/12/27	40	32.86	0	33.25	32.75	40	265	15.06%
2023/12/20	0	0.00	23	33.45	33.15	-23	238	-9.65%
2023/12/15	23	32.50	0	0.00	32.55	23	204	11.22%
2023/12/06	0	0.00	2	31.80	32.40	-2	151	-1.32%
2023/11/10	1	29.80	0	0.00	30.00	1	175	0.57%
2023/11/09	0	0.00	1	29.70	30.80	-1	177	-0.56%
2023/09/05	8	31.20	0	0.00	31.70	8	1,056	0.76%
2023/09/04	7	31.56	0	0.00	31.45	7	1,055	0.66%
2023/08/25	5	31.00	0	0.00	31.00	5	1,048	0.48%
2023/08/24	10	31.38	0	0.00	31.10	10	1,046	0.96%
2023/08/10	0	0.00	13	32.10	31.70	-13	1,009	-1.29%
2023/08/09	3	32.78	0	0.00	32.60	3	1,001	0.30%
2023/08/08	11	33.73	0	0.00	33.20	11	991	1.11%
2023/08/07	0	0.00	1	31.95	32.60	-1	965	-0.10%
2023/08/01	2	35.55	0	0.00	35.50	2	873	0.23%
2023/07/31	0	0.00	1	34.70	33.60	-1	753	-0.13%
2023/07/24	0	0.00	5	30.35	30.35	-5	526	-0.95%
2023/07/19	2	31.05	0	0.00	30.45	2	511	0.39%
2023/07/17	4	33.70	1	34.85	33.35	3	473	0.63%
2023/04/11	0.1	28.10	0	0.00	28.25	0.1	217	0.02%
2023/04/06	0	28.23	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.35	0	0.00	27.95	0	216	0.00%
2023/03/13	0	28.00	0	0.00	27.55	0	201	0.00%
2023/03/07	0.1	28.86	0	0.00	29.00	0.1	185	0.03%
2023/02/13	0	25.80	0	0.00	25.80	0	90	0.00%
2023/02/06	0	26.20	0	0.00	26.40	0	88	0.00%
2022/12/12	0	26.75	0	0.00	26.95	0	94	0.00%
2022/12/05	0	27.40	0	0.00	27.55	0	105	0.00%
2022/11/28	0	26.45	1	26.20	26.15	-0.9	216	-0.44%
2022/11/21	0.1	26.40	0	0.00	26.50	0.1	378	0.01%
2022/10/14	0	0.00	3	24.40	24.35	-3	374	-0.80%
2022/10/07	0	26.00	0	0.00	25.70	0	369	0.00%
2022/09/28	1	25.40	0	0.00	25.10	1	373	0.27%
2022/09/02	1	28.00	0	0.00	27.80	1	400	0.25%
2022/08/25	0	0.00	1	30.25	29.70	-1	375	-0.27%
2022/08/24	2	29.63	0	0.00	29.35	2	338	0.59%
2022/07/18	0	0.00	0	26.65	26.40	0	192	0.00%
2022/07/12	0	0.00	2	24.75	24.75	-2	202	-0.99%
2022/07/07	0	0.00	2	24.60	24.65	-2	209	-0.95%
2022/06/17	0	0.00	2	28.20	28.60	-2	237	-0.84%
2022/03/30	1	35.15	0	0.00	34.80	1	1,798	0.06%
2022/03/07	2	34.15	2	34.60	34.35	0	2,191	0.00%
2022/03/04	0	36.00	0	0.00	35.20	0	2,174	0.00%
2022/02/22	4	35.75	3	36.45	36.05	1	2,118	0.05%
2022/02/17	0	36.65	0	0.00	36.60	0	2,112	0.00%
2022/02/08	1	36.95	0	0.00	36.95	1	2,071	0.05%
2022/01/24	0	37.65	6	35.23	36.20	-6	2,038	-0.29%
2022/01/14	2	37.70	0	0.00	37.85	2	1,950	0.10%
2022/01/11	2	39.70	7	38.30	38.30	-5	1,887	-0.26%
2022/01/10	12	38.54	11	37.91	39.30	1	1,842	0.05%
2022/01/07	2	38.75	0	0.00	38.40	2	1,805	0.11%
2022/01/06	0	0.00	4	39.00	39.00	-4	1,768	-0.23%
2022/01/05	4	38.05	1	39.45	37.90	3	1,702	0.18%
2021/12/29	1	40.00	1	41.35	41.10	0	1,464	0.00%
2021/12/28	4	40.55	6	39.58	40.70	-2	1,344	-0.15%
2021/12/27	9	41.03	5	40.32	39.85	4	1,214	0.33%
2021/12/24	5	37.22	1	38.30	38.80	4	889	0.45%
2021/12/23	2	35.30	0	0.00	35.30	2	708	0.28%
2021/12/17	1	34.40	3	34.50	34.65	-2	605	-0.33%
2021/12/14	3	34.88	2	34.53	35.20	1	506	0.20%
2021/12/13	2	34.35	3	34.27	34.40	-1	376	-0.27%
2021/12/08	1	30.70	0	0.00	30.75	1	276	0.36%
2021/12/01	0	0.00	2	31.65	32.20	-2	275	-0.73%
2021/11/22	0	0.00	2	32.10	32.45	-2	272	-0.73%
2021/11/19	0	0.00	0.1	31.90	31.85	-0.1	275	-0.05%
2021/11/16	2	31.78	0	0.00	31.95	2	267	0.75%
2021/10/21	0	0.00	1	29.15	29.15	-1	525	-0.19%
2021/10/19	1	28.40	0	0.00	28.50	1	695	0.14%
2021/09/03	0	0.00	1	30.85	30.90	-1	1,153	-0.09%
2021/08/25	1	31.15	0	0.00	31.35	1	1,182	0.08%
2021/08/02	0	0.00	0.1	35.00	35.00	-0.1	1,122	-0.01%
2021/07/30	2	33.90	0	0.00	33.60	2	1,114	0.18%
2021/07/26	3	36.57	1	36.45	36.55	2	1,147	0.17%
2021/07/23	3	35.45	4	36.50	36.90	-1	1,162	-0.09%
2021/07/16	0	0.00	7	34.79	34.60	-7	892	-0.78%
2021/07/09	0	0.00	1	31.35	31.10	-1	766	-0.13%
2021/07/08	1	30.80	0	0.00	30.95	1	791	0.13%
2021/06/30	1	31.90	0	0.00	32.30	1	965	0.10%
2021/06/02	0	0.00	1	29.80	30.00	-1	1,461	-0.07%
2021/05/28	1	28.40	4	28.40	28.60	-3	1,445	-0.21%
2021/05/27	0	0.00	1	28.20	28.20	-1	1,443	-0.07%
2021/05/17	0	0.00	1	25.10	25.15	-1	1,467	-0.07%
2021/05/14	1	28.10	0	0.00	27.30	1	1,453	0.07%
2021/05/07	0	0.00	1	32.00	32.25	-1	1,377	-0.07%
2021/05/06	4	31.24	0	0.00	30.95	4	1,374	0.29%
2021/05/04	0	0.00	2	33.65	31.60	-2	1,359	-0.15%
2021/05/03	3	34.10	2	34.65	34.75	1	1,310	0.08%
2021/04/29	2	35.38	0	0.00	34.60	2	1,256	0.16%
2021/04/28	2	34.05	6	34.03	34.60	-4	1,202	-0.33%
2021/04/23	1	33.80	0	0.00	33.85	1	1,198	0.08%
2021/04/21	1	34.50	0	0.00	34.65	1	1,200	0.08%
2021/04/20	0	0.00	2	34.55	34.85	-2	1,197	-0.17%
2021/04/19	0	0.00	1	33.90	33.65	-1	1,208	-0.08%
2021/04/16	1	33.15	0	0.00	33.30	1	1,282	0.08%
2021/04/14	0	0.00	2	33.48	33.00	-2	1,362	-0.15%
2021/04/13	2	34.10	0	0.00	33.50	2	1,349	0.15%
2021/04/09	0	0.00	1	34.20	34.50	-1	1,328	-0.08%
2021/04/08	0	0.00	1.3	34.81	34.85	-1.3	1,313	-0.10%
2021/04/06	2	34.63	0	0.00	35.30	2	1,272	0.16%
2021/04/01	10	34.00	2	34.00	33.80	8	1,186	0.67%
2021/03/31	0	0.00	4	32.01	32.55	-4	1,092	-0.37%
2021/03/30	3	31.70	0	0.00	31.90	3	1,075	0.28%
2021/03/29	0	0.00	3	31.50	31.45	-3	1,068	-0.28%
2021/03/23	2	30.73	7	31.03	30.90	-5	1,148	-0.44%
2021/03/22	11	32.86	1	33.20	31.80	10	1,160	0.86%
2021/03/19	1	32.20	4	31.86	32.20	-3	1,102	-0.27%
2021/03/18	0	30.30	0	0.00	30.25	0	1,075	0.00%
2021/03/17	0	30.30	0	0.00	30.20	0	1,088	0.00%
2021/03/15	1	29.50	1	29.50	29.90	0	1,294	0.00%
2021/02/24	0	29.00	0	0.00	27.65	0	1,368	0.00%
2021/02/23	0	28.30	0	0.00	28.20	0	1,366	0.00%
2021/02/19	0	28.30	0	0.00	28.20	0	1,350	0.00%
2021/01/21	1	28.05	0	0.00	27.25	1	1,300	0.08%
2021/01/12	0	0.00	1	29.85	29.15	-1	1,205	-0.08%
2021/01/11	1	30.20	0	0.00	29.55	1	1,166	0.09%
2020/12/29	0	0.00	1	28.85	28.65	-1	931	-0.11%
2020/12/23	0	0.00	6	27.92	28.60	-6	889	-0.67%
2020/12/22	0.5	28.65	11	29.00	27.65	-10.5	880	-1.19%
2020/12/21	0	0.00	4	28.75	28.65	-4	866	-0.46%
2020/12/18	0	29.70	6	29.85	29.30	-6	855	-0.70%
2020/12/17	3	31.20	0	0.00	30.00	3	837	0.36%
2020/12/15	7	30.20	5	30.15	30.10	2	681	0.29%
2020/12/11	20	28.85	0	0.00	28.70	20	593	3.37%
2020/12/10	0	0.00	5	29.60	29.10	-5	567	-0.88%
2020/12/09	3	30.25	2	30.25	30.70	1	509	0.20%
2020/12/08	13	27.24	14	27.40	27.95	-1	359	-0.28%
2020/12/04	0	0.00	1	25.75	25.55	-1	362	-0.28%
2020/11/24	0	0.00	1	25.45	25.50	-1	314	-0.32%
2020/11/19	1	24.20	0	0.00	24.10	1	276	0.36%
2020/11/04	1	24.30	0	0.00	24.35	1	276	0.36%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/16	1	25.15	0	0.00	25.15	1	304	0.33%
2020/09/15	0	0.00	2	25.33	25.30	-2	300	-0.67%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/09/07	0	0.00	1	24.10	23.80	-1	181	-0.55%
2020/08/31	0	23.70	0	0.00	23.70	0	183	0.00%
2020/08/27	0	0.00	3	23.90	23.80	-3	187	-1.60%
2020/08/17	0	0.00	3	23.33	23.35	-3	180	-1.66%
2020/08/14	0	0.00	1	23.15	23.10	-1	180	-0.55%
2020/08/06	1	22.90	0	0.00	22.90	1	190	0.53%
2020/08/03	0	24.15	0	0.00	23.95	0	232	0.00%
2020/07/24	1	23.90	0	0.00	23.95	1	231	0.43%
2020/07/06	0	24.45	0	0.00	24.25	0	236	0.00%
2020/04/21	1	21.70	0	0.00	20.85	1	212	0.47%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/17	4	18.80	8	18.88	18.65	-4	187	-2.14%
2020/03/16	0	0.00	1	19.05	19.00	-1	182	-0.55%
2020/03/13	1	19.10	0	0.00	19.25	1	179	0.56%
2020/03/10	0	0.00	5	22.00	22.10	-5	149	-3.35%
2020/03/06	1	22.80	0	0.00	23.00	1	146	0.68%
2020/02/24	1	23.50	0	0.00	23.60	1	146	0.68%
2019/12/02	0	0.00	3	24.10	24.15	-3	172	-1.74%
2019/11/29	3	24.30	0	0.00	24.25	3	173	1.72%
2019/11/11	1	25.20	0	0.00	25.10	1	198	0.50%
2019/10/15	1	25.35	0	0.00	25.10	1	239	0.42%
2019/10/08	1	25.60	0	0.00	25.55	1	244	0.41%
2019/08/30	0	26.85	0	0.00	24.90	0	218	0.00%
2019/08/19	0	24.65	0	0.00	24.65	0	203	0.00%
2019/08/01	0	26.70	0	0.00	26.60	0	214	0.00%
2019/07/25	1	27.35	10	27.37	27.40	-9	216	-4.16%
2019/07/24	2	29.25	0	0.00	29.00	2	205	0.97%
2019/07/23	3	29.40	0	0.00	29.40	3	195	1.53%
2019/07/22	5	29.55	0	0.00	29.55	5	191	2.62%
2019/07/18	0.1	29.40	0	0.00	29.60	0.1	188	0.05%
2019/07/08	1	29.30	0	0.00	29.10	1	204	0.49%
2019/07/05	1	29.55	0	0.00	29.55	1	206	0.48%
2019/07/04	1	29.40	2	29.48	29.50	-1	211	-0.47%
2019/06/06	1	28.35	0	0.00	28.15	1	313	0.32%
2019/06/03	1	28.55	0	0.00	28.50	1	316	0.32%
2019/05/29	0	0.00	1	28.30	28.40	-1	319	-0.31%
2019/05/23	1	28.10	0	0.00	28.30	1	350	0.29%
2019/05/22	1	28.35	0	0.00	28.50	1	353	0.28%
2019/05/17	2	28.78	0	0.00	28.85	2	358	0.56%
2019/05/16	1	29.00	0	0.00	29.05	1	360	0.28%
2019/05/13	1	29.00	0	0.00	29.05	1	412	0.24%
2019/05/09	1	29.80	0	0.00	29.35	1	411	0.24%
2019/04/29	4	30.00	0	0.00	29.95	4	407	0.98%
2019/04/25	2	30.55	0	0.00	30.75	2	406	0.49%
2019/04/24	2	30.75	0	0.00	30.60	2	407	0.49%
2019/04/23	1	30.50	0	0.00	30.75	1	407	0.25%
2019/04/11	1	31.00	0	0.00	30.95	1	419	0.24%
2019/04/02	0	0.00	6	31.40	31.60	-6	369	-1.62%
2019/03/14	0	0.00	1	30.20	29.90	-1	372	-0.27%
2019/03/07	0	0.00	1	30.40	30.10	-1	479	-0.21%
2019/02/27	7	29.93	0	0.00	30.05	7	526	1.33%
2019/02/22	1	30.75	1	30.80	30.60	0	531	0.00%
2019/02/20	0	0.00	4	30.61	30.20	-4	538	-0.74%
2019/02/18	0	0.00	1	30.60	30.20	-1	547	-0.18%
2019/02/15	3	29.93	0	0.00	30.00	3	548	0.55%
2019/02/13	0	0.00	6	30.52	31.00	-6	545	-1.10%
2019/01/18	0	0.00	4	28.65	28.60	-4	666	-0.60%
2019/01/14	4	28.05	0	0.00	27.90	4	696	0.57%
2019/01/11	2	28.40	0	0.00	28.45	2	696	0.29%
2019/01/08	4	27.35	4	28.10	28.60	0	711	0.00%
2018/12/18	1	29.80	0	0.00	29.30	1	928	0.11%
2018/12/17	2	29.95	0	0.00	30.00	2	943	0.21%
2018/12/11	2	30.10	0	0.00	30.10	2	968	0.21%
2018/12/10	1	30.00	0	0.00	30.15	1	984	0.10%
2018/12/07	2	30.05	0	0.00	30.80	2	997	0.20%
2018/12/05	5	32.05	5	32.10	32.10	0	982	0.00%
2018/12/03	6	33.35	6	33.13	33.10	0	991	0.00%
2018/11/28	0	0.00	10	30.95	31.15	-10	951	-1.05%
2018/11/22	10	30.10	0	0.00	29.85	10	1,066	0.94%
2018/11/02	0	0.00	4	32.75	31.30	-4	1,340	-0.30%
2018/11/01	0	0.00	10	30.23	30.60	-10	1,302	-0.77%
2018/10/31	0	0.00	5	28.85	28.80	-5	1,300	-0.38%
2018/10/30	0	0.00	15	28.00	27.95	-15	1,306	-1.15%
2018/10/29	0	0.00	9	28.39	28.30	-9	1,334	-0.67%
2018/10/25	2	28.10	0	0.00	28.25	2	1,379	0.14%
2018/10/17	2	31.60	0	0.00	29.90	2	1,613	0.12%
2018/10/15	0	30.30	0	0.00	30.35	0	1,771	0.00%
2018/10/11	1	29.20	6	29.08	29.30	-5	1,964	-0.25%
2018/10/05	2	32.78	0	0.00	32.75	2	2,264	0.09%
2018/09/27	2	37.10	0	0.00	37.10	2	3,154	0.06%
2018/09/14	0	0.00	2	39.50	39.65	-2	5,101	-0.04%
2018/09/13	1	39.10	0	0.00	38.30	1	5,349	0.02%
2018/09/10	1	38.40	0	0.00	37.75	1	5,446	0.02%
2018/09/04	0	0.00	3	41.75	41.70	-3	5,717	-0.05%
2018/09/03	14	40.63	4	40.40	40.60	10	5,794	0.17%
2018/08/30	0	0.00	0.1	41.60	41.60	-0.1	5,936	0.00%
2018/08/29	0	0.00	9	41.38	42.15	-9	6,169	-0.15%
2018/08/28	4	40.13	1	40.65	40.45	3	6,307	0.05%
2018/08/27	1	40.50	0	0.00	40.50	1	6,415	0.02%
2018/08/24	0	0.00	2	39.25	39.00	-2	6,581	-0.03%
2018/08/23	2	38.55	0	0.00	38.55	2	6,699	0.03%
2018/08/14	0	0.00	1	40.60	39.95	-1	7,076	-0.01%
2018/08/09	0	0.00	12	41.50	41.00	-12	7,000	-0.17%
2018/08/08	12	40.88	0	0.00	40.55	12	6,986	0.17%
2018/08/03	0	0.00	4	41.40	41.50	-4	7,161	-0.06%
2018/08/02	4	40.20	0	0.00	40.35	4	7,151	0.06%
2018/08/01	0	0.00	1	42.20	42.50	-1	7,127	-0.01%
2018/07/31	1	42.20	6	41.66	42.45	-5	7,135	-0.07%
2018/07/30	10	42.91	3	41.82	41.40	7	7,134	0.10%
2018/07/27	13	45.24	1	45.80	45.00	12	7,087	0.17%
2018/07/26	1	46.95	0	0.00	46.95	1	7,034	0.01%
2018/07/25	0	0.00	1	46.00	45.90	-1	6,986	-0.01%
2018/07/24	1	47.05	5	47.22	46.10	-4	6,962	-0.06%
2018/07/23	6	45.36	15	44.89	46.40	-9	6,928	-0.13%
2018/07/20	10	45.88	2	43.50	43.35	8	6,835	0.12%
2018/07/19	46	46.10	32	46.69	46.55	14	6,762	0.21%
2018/07/18	12	46.94	0	0.00	46.05	12	6,700	0.18%
2018/07/17	15	50.37	0	0.00	50.00	15	6,573	0.23%
2018/07/16	2	52.85	17	53.44	51.50	-15	6,550	-0.23%
2018/07/13	12	51.48	5	51.92	50.70	7	6,371	0.11%
2018/07/12	6	51.77	9	52.17	51.80	-3	6,308	-0.05%
2018/07/11	10	51.47	12	52.28	50.80	-2	6,288	-0.03%
2018/07/10	2	50.50	1	50.50	51.70	1	6,214	0.02%
2018/07/09	2	53.00	1	51.90	50.40	1	6,133	0.02%
2018/07/06	18	51.75	5	53.30	51.50	13	6,022	0.22%
2018/07/05	25	54.88	13	54.70	54.00	12	5,725	0.21%
2018/07/04	9	53.77	24	53.33	55.90	-15	5,482	-0.27%
2018/07/03	23	51.56	22	53.35	50.90	1	5,082	0.02%
2018/07/02	0	0.00	4	49.30	49.55	-4	4,886	-0.08%
2018/06/29	4	46.85	9	47.92	48.05	-5	4,744	-0.11%
2018/06/28	26	49.79	8	50.38	47.60	18	4,587	0.39%
2018/06/27	10	46.90	12	47.52	48.30	-2	4,116	-0.05%
2018/06/26	0	0.00	10	42.10	43.95	-10	3,985	-0.25%
2018/06/25	35	44.13	12	46.52	42.05	23	3,828	0.60%
2018/06/22	1	40.75	6	41.22	42.90	-5	3,486	-0.14%
2018/06/21	5	39.30	26	38.41	39.00	-21	3,223	-0.65%
2018/06/20	10	37.38	0	0.00	37.10	10	3,169	0.32%
2018/06/19	4	38.65	0	0.00	38.60	4	3,218	0.12%
2018/06/15	7	39.20	10	39.70	39.20	-3	3,242	-0.09%
2018/06/13	12	39.55	2	38.80	38.85	10	3,163	0.32%
2018/06/12	18	41.03	18	41.84	40.50	0	3,083	0.00%
2018/06/11	1	39.65	10	40.20	39.50	-9	2,948	-0.31%
2018/06/08	0	0.00	2	39.05	38.90	-2	2,850	-0.07%
2018/06/07	24	39.49	95	39.60	39.45	-71	2,783	-2.55%
2018/06/06	15	39.76	151	39.44	39.25	-136	2,654	-5.12%	大賣/鉅額交易
2018/06/05	51	37.13	52	38.14	37.60	-1	2,396	-0.04%
2018/06/04	32	36.76	45	37.21	36.90	-13	2,193	-0.59%
2018/06/01	54	36.57	40	37.84	35.50	14	2,067	0.68%
2018/05/31	0	0.00	17	36.21	37.45	-17	1,884	-0.90%
2018/05/30	12	33.93	4	34.05	34.05	8	1,756	0.46%
2018/05/29	0	0.00	5	36.00	35.45	-5	1,697	-0.29%
2018/05/28	0	0.00	15	33.10	34.90	-15	1,429	-1.05%
2018/05/25	1	31.90	8	32.00	31.75	-7	1,256	-0.56%
2018/05/23	1	31.20	0	0.00	31.10	1	1,235	0.08%
2018/05/22	7	31.55	11	31.88	31.45	-4	1,230	-0.33%
2018/05/21	0	0.00	1	31.50	31.20	-1	1,221	-0.08%
2018/05/18	1	31.00	0	0.00	31.05	1	1,218	0.08%
2018/05/17	12	31.27	2	31.05	31.00	10	1,218	0.82%
2018/05/16	7	32.04	0	0.00	31.90	7	1,201	0.58%
2018/05/15	39	32.55	40	33.55	32.50	-1	1,189	-0.08%
2018/05/14	1	31.00	13	31.98	32.90	-12	1,072	-1.12%
2018/05/10	0	0.00	5	30.99	30.75	-5	967	-0.52%
2018/05/09	1	30.45	0	0.00	30.40	1	945	0.11%
2018/05/08	5	30.46	0	0.00	30.40	5	939	0.53%
2018/05/07	4	32.11	3	31.95	31.85	1	914	0.11%
2018/05/04	0	0.00	8	30.79	30.55	-8	874	-0.91%
2018/05/02	1	30.85	1	31.20	30.85	0	877	0.00%
2018/04/30	7	30.94	7	31.70	30.80	0	880	0.00%
2018/04/26	4	30.34	1	31.00	30.10	3	868	0.35%
2018/04/25	2	30.53	0	0.00	30.50	2	887	0.23%
2018/04/24	42	31.21	21	31.85	30.90	21	895	2.35%
2018/04/23	17	31.60	0	0.00	31.50	17	887	1.91%
2018/04/20	49	32.39	85	32.82	32.00	-36	878	-4.10%
2018/04/19	5	31.65	2	32.23	32.10	3	803	0.37%
2018/04/18	1	31.75	0	0.00	31.75	1	788	0.13%
2018/04/17	17	32.35	19	32.93	31.35	-2	833	-0.24%
2018/04/16	6	32.47	16	32.45	32.00	-10	777	-1.29%
2018/04/13	0	0.00	8	30.65	30.60	-8	748	-1.07%
2018/04/12	4	30.10	0	0.00	30.05	4	768	0.52%
2018/04/09	8	30.23	0	0.00	30.20	8	1,013	0.79%
2018/04/02	12	30.85	3	31.43	30.80	9	1,092	0.82%
2018/03/31	0	0.00	5	31.33	31.20	-5	1,129	-0.44%
2018/03/30	9	31.27	33	31.40	31.15	-24	1,164	-2.06%
2018/03/29	4	30.75	4	31.05	30.70	0	1,155	0.00%
2018/03/28	15	30.81	0	0.00	30.80	15	1,158	1.30%
2018/03/27	1	30.85	9	31.14	31.25	-8	1,179	-0.68%
2018/03/26	2	30.70	11	30.98	30.80	-9	1,173	-0.77%
2018/03/23	42	30.26	0	0.00	30.60	42	1,182	3.55%
2018/03/22	31	31.78	80	32.70	31.30	-49	1,175	-4.17%
2018/03/21	11	31.69	0	0.00	31.75	11	1,114	0.99%
2018/03/14	1	29.45	0	0.00	29.50	1	1,049	0.10%
2018/03/07	5	30.25	0	0.00	30.00	5	1,106	0.45%
2018/03/06	0	0.00	12	30.43	30.95	-12	1,114	-1.08%
2018/02/07	1	29.50	0	0.00	29.40	1	1,231	0.08%
2018/02/02	0	0.00	4	30.75	30.75	-4	1,212	-0.33%
2018/02/01	4	30.35	0	0.00	30.30	4	1,215	0.33%
2018/01/22	5	30.85	0	0.00	30.90	5	1,280	0.39%
2018/01/19	15	31.27	5	32.00	31.10	10	1,286	0.78%
2018/01/18	0	0.00	15	31.30	31.60	-15	1,264	-1.19%
2018/01/17	20	30.90	0	0.00	30.80	20	1,255	1.59%
2018/01/16	4	31.20	0	0.00	31.20	4	1,254	0.32%
2018/01/12	0	0.00	1	31.40	31.80	-1	1,241	-0.08%
2018/01/09	10	31.65	12	32.19	31.70	-2	1,178	-0.17%
2018/01/08	13	31.28	1	31.00	31.00	12	1,139	1.05%
2018/01/05	19	32.85	0	0.00	32.70	19	1,114	1.71%
2018/01/04	4	33.40	2	33.68	33.50	2	1,082	0.18%
2018/01/03	0	0.00	12	31.65	31.95	-12	937	-1.28%
2018/01/02	5	30.30	0	0.00	30.55	5	867	0.58%