雷科 (6207)-亞東-板橋券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	68.75	6	69.20	67.70	2	6,043	0.03%
2024/05/02	2	64.85	2	66.19	66.10	0	5,671	0.00%
2024/04/30	0	0.00	1	62.10	63.00	-1	5,507	-0.02%
2024/04/29	7	65.27	1	66.99	63.10	6	5,421	0.11%
2024/04/26	2	65.90	1	64.30	65.20	1	5,268	0.02%
2024/04/25	10	65.03	10	67.50	67.50	0	4,683	0.00%
2024/04/24	0	0.00	1	61.49	61.40	-1	4,424	-0.02%
2024/04/23	1	58.29	0	0.00	57.60	1	4,377	0.02%
2024/04/17	2	62.20	0	0.00	61.40	2	4,449	0.04%
2024/04/16	0	0.00	2	57.80	58.60	-2	4,417	-0.05%
2024/04/15	0	61.00	2	60.80	61.50	-2	4,379	-0.05%
2024/04/12	2	62.40	0	63.00	62.40	2	4,339	0.05%
2024/04/10	1	58.99	3	57.27	56.60	-2	4,198	-0.05%
2024/04/09	2	59.30	3	60.03	60.50	-1	3,951	-0.03%
2024/04/08	3	53.87	3.4	55.11	56.60	-0.4	3,366	-0.01%
2024/04/03	9	50.31	7	50.93	51.50	2	3,026	0.07%
2024/04/02	4	46.09	6	45.10	47.55	-2	2,605	-0.08%
2024/04/01	6	43.77	0	0.00	43.25	6	2,326	0.26%
2024/03/27	0	0.00	2.9	41.05	40.65	-2.9	2,158	-0.13%
2024/03/26	0	0.00	2	40.85	40.65	-2	2,123	-0.09%
2024/03/25	0	0.00	4	40.14	40.05	-4	2,111	-0.19%
2024/03/19	3	39.30	1	39.40	38.95	2	2,004	0.10%
2024/03/14	1	37.50	0	0.00	36.60	1	1,935	0.05%
2024/03/13	1	38.35	0	0.00	38.10	1	1,935	0.05%
2024/03/11	0	0.00	1	39.20	39.00	-1	1,914	-0.05%
2024/03/07	0.5	40.50	0	0.00	41.00	0.5	1,832	0.03%
2024/03/04	1	40.05	3	40.78	40.10	-2	1,670	-0.12%
2024/03/01	0	0.00	1	40.35	39.50	-1	1,626	-0.06%
2024/02/27	2	40.20	5	39.65	40.40	-3	1,475	-0.20%
2024/02/26	3	41.38	0	0.00	41.20	3	1,396	0.21%
2024/02/23	7	40.11	5	40.12	39.85	2	1,255	0.16%
2024/02/22	2	38.93	2	37.70	39.05	0	1,050	0.00%
2024/02/21	1	36.35	0	0.00	36.45	1	847	0.12%
2024/02/20	1	36.95	0	0.00	36.75	1	821	0.12%
2024/02/19	0	0.00	6	35.97	36.90	-6	729	-0.82%
2024/02/16	0	0.00	6	34.96	35.05	-6	684	-0.88%
2024/02/05	0	0.00	1	34.05	33.85	-1	654	-0.15%
2024/01/24	0	0.00	12	34.46	34.55	-12	608	-1.97%
2024/01/23	0	0.00	1	34.25	33.90	-1	593	-0.17%
2024/01/22	0	0.00	5	34.26	34.35	-5	583	-0.86%
2024/01/19	2	34.55	0	0.00	34.55	2	564	0.35%
2024/01/17	0.2	33.20	0	0.00	33.35	0.2	508	0.04%
2024/01/16	1	33.30	0	0.00	34.30	1	495	0.20%
2024/01/15	0	0.00	39	34.76	34.10	-39	461	-8.44%
2024/01/04	0	0.00	3	33.25	32.65	-3	280	-1.07%
2024/01/03	0	0.00	5	32.75	33.20	-5	275	-1.81%
2023/12/27	1	33.20	1	32.70	32.75	0	265	0.00%
2023/12/14	3	32.50	0	0.00	32.50	3	203	1.48%
2023/12/13	0	0.00	1	32.45	32.35	-1	199	-0.50%
2023/12/12	1	32.75	0	0.00	32.30	1	197	0.51%
2023/12/11	0	0.00	1	32.15	32.05	-1	189	-0.53%
2023/12/08	2	33.48	1	32.95	32.55	1	183	0.54%
2023/12/06	0	0.00	10	31.80	32.40	-10	151	-6.61%
2023/12/05	0	0.00	27	31.51	31.65	-27	140	-19.19%
2023/12/04	5	31.05	0	0.00	31.30	5	139	3.58%
2023/11/30	0	0.00	1	30.80	30.75	-1	144	-0.69%
2023/11/29	23	30.57	0	0.00	30.65	23	147	15.60%
2023/11/28	10	30.50	0	0.00	30.55	10	150	6.63%
2023/11/17	1	29.90	12	30.38	30.10	-11	159	-6.89%
2023/11/15	2	29.90	24	29.93	29.95	-22	166	-13.25%
2023/11/10	10	30.19	0	0.00	30.00	10	175	5.71%
2023/11/02	0	0.00	19	29.33	29.40	-19	235	-8.06%
2023/10/31	44	28.88	0	0.00	28.90	44	278	15.78%
2023/10/25	4	29.30	0	0.00	29.50	4	573	0.70%
2023/09/06	0	0.00	1	32.40	32.35	-1	1,064	-0.09%
2023/09/05	4	31.60	2	31.63	31.70	2	1,056	0.19%
2023/08/28	0.1	30.25	0	0.00	30.45	0.1	1,051	0.00%
2023/08/14	0	0.00	2	31.35	30.50	-2	1,025	-0.20%
2023/08/08	9	34.13	10	33.30	33.20	-1	991	-0.10%
2023/08/07	1	32.20	11	32.05	32.60	-10	965	-1.04%
2023/08/02	2	34.35	0	0.00	33.70	2	917	0.22%
2023/08/01	6	34.18	5	34.05	35.50	1	873	0.11%
2023/07/31	10	35.00	0	0.00	33.60	10	753	1.33%
2023/07/27	0	0.00	11	31.65	31.95	-11	617	-1.78%
2023/07/26	0	0.00	13	31.60	31.60	-13	609	-2.13%
2023/07/21	0	0.00	6	30.45	30.50	-6	521	-1.15%
2023/07/18	0	0.00	1	32.00	31.15	-1	503	-0.20%
2023/07/17	11	33.86	1	34.50	33.35	10	473	2.11%
2023/07/14	20	30.10	5	33.25	33.25	15	395	3.79%
2023/07/13	4	32.53	0	0.00	31.75	4	315	1.27%
2023/06/28	0	0.00	1	30.55	30.60	-1	222	-0.45%
2023/06/20	0	0.00	7	31.45	31.25	-7	207	-3.38%
2023/06/19	8	31.24	1	30.95	31.20	7	192	3.63%
2023/06/13	0	0.00	6	28.50	28.50	-6	115	-5.22%
2023/06/12	11	28.53	0	0.00	28.35	11	115	9.55%
2023/05/31	0	0.00	0.9	28.40	28.55	-0.9	195	-0.46%
2023/04/19	0	28.70	0	0.00	28.70	0	221	0.00%
2023/04/13	0	28.60	0	0.00	28.75	0	221	0.00%
2023/04/12	2	28.55	0	0.00	28.60	2	218	0.92%
2023/04/11	0	28.10	0	0.00	28.25	0	217	0.00%
2023/04/10	0	0.00	1	28.20	28.15	-1	216	-0.46%
2023/04/07	2.1	27.81	0	0.00	28.00	2.1	215	0.97%
2023/04/06	4	27.95	0	0.00	27.95	4	217	1.84%
2023/03/29	2	27.85	0	0.00	27.85	2	212	0.94%
2023/03/27	0	0.00	1	28.00	27.95	-1	210	-0.48%
2023/03/24	8	27.86	0	0.00	27.90	8	208	3.84%
2023/03/20	1	27.25	0	0.00	27.50	1	205	0.49%
2023/03/17	0	0.00	0.5	27.00	27.25	-0.5	203	-0.25%
2023/03/14	0	0.00	2	27.80	27.75	-2	201	-0.99%
2023/03/13	0.5	27.60	0	0.00	27.55	0.5	201	0.25%
2023/03/10	0.1	28.00	0	0.00	28.00	0.1	196	0.05%
2023/03/09	0.5	29.00	0	0.00	28.85	0.5	192	0.26%
2023/03/08	0.1	28.95	1	28.85	29.25	-0.9	188	-0.48%
2023/03/07	0.1	29.35	0	0.00	29.00	0.1	185	0.05%
2023/03/06	10	29.26	10	29.15	29.20	0	181	0.00%
2023/03/03	1.2	29.87	5	30.65	29.60	-3.8	174	-2.18%
2023/03/02	1	28.50	0	0.00	29.40	1	110	0.91%
2023/02/24	2	26.75	0	0.00	26.80	2	80	2.48%
2023/02/21	2	26.65	0	0.00	26.80	2	84	2.37%
2023/02/20	4	26.68	0	0.00	26.80	4	84	4.71%
2023/02/17	2	26.55	0	0.00	26.65	2	84	2.37%
2023/02/16	6	26.30	0	0.00	26.30	6	83	7.21%
2023/02/10	2	26.30	0	0.00	26.00	2	90	2.22%
2023/02/06	3	26.70	0	0.00	26.40	3	88	3.40%
2023/01/12	7	26.13	0	0.00	25.90	7	89	7.79%
2022/12/27	0	25.90	0	0.00	26.15	0	90	0.00%
2022/12/21	0	0.00	16	26.21	26.30	-16	91	-17.53%
2022/12/12	0	0.00	1	27.00	26.95	-1	94	-1.06%
2022/12/07	0	0.00	3	26.90	26.85	-3	102	-2.92%
2022/11/30	0	27.05	0	0.00	27.60	0	126	0.00%
2022/11/09	0	25.20	0	0.00	25.25	0	376	0.00%
2022/11/08	0	0.00	0.4	25.15	24.85	-0.4	375	-0.10%
2022/11/04	0	0.00	0.1	25.75	25.45	-0.1	373	-0.03%
2022/11/01	0	0.00	0.5	25.50	25.65	-0.5	371	-0.13%
2022/10/21	0	0.00	1	24.55	24.55	-1	372	-0.27%
2022/10/17	0	0.00	0	23.90	24.00	0	373	0.00%
2022/09/26	0	0.00	5	25.82	25.85	-5	372	-1.34%
2022/09/16	1	27.80	0	0.00	27.85	1	393	0.25%
2022/09/15	2	27.70	0	0.00	27.90	2	395	0.51%
2022/09/13	7	28.01	0	0.00	27.90	7	398	1.76%
2022/09/12	12	28.11	0	0.00	28.15	12	401	2.99%
2022/09/08	5	27.75	0	0.00	27.95	5	403	1.24%
2022/08/26	0	0.00	5	29.19	29.20	-5	385	-1.30%
2022/08/25	5	30.30	1	30.20	29.70	4	375	1.06%
2022/08/23	1	29.50	10	29.30	29.45	-9	285	-3.16%
2022/08/22	1	28.90	42	28.80	27.50	-41	167	-24.41%
2022/07/12	4	24.85	0	0.00	24.75	4	202	1.98%
2022/07/07	2	24.65	0	0.00	24.65	2	209	0.95%
2022/06/27	1	27.30	0	0.00	27.60	1	223	0.45%
2022/06/07	1	29.95	0	0.00	30.00	1	268	0.37%
2022/06/01	0	0.00	2	30.15	30.15	-2	300	-0.67%
2022/05/25	2	28.88	2	28.95	28.85	0	369	0.00%
2022/05/24	0	0.00	1	28.90	28.90	-1	382	-0.26%
2022/05/23	2	29.40	0	0.00	29.40	2	390	0.51%
2022/05/19	1	29.30	0	0.00	29.30	1	408	0.24%
2022/05/18	0	0.00	4	29.55	29.55	-4	417	-0.96%
2022/05/17	0	0.00	1	29.10	29.30	-1	429	-0.23%
2022/05/13	0	0.00	1	28.80	28.65	-1	442	-0.23%
2022/05/12	1	28.70	0	0.00	28.30	1	446	0.22%
2022/04/29	1	31.25	0	0.00	31.00	1	514	0.19%
2022/04/25	1	30.75	0	0.00	30.80	1	549	0.18%
2022/04/20	0	32.21	0	0.00	32.05	0	607	0.00%
2022/04/18	2	32.10	0	0.00	31.95	2	670	0.30%
2022/04/15	1	32.40	0	0.00	32.65	1	702	0.14%
2022/04/13	1	33.20	0	0.00	33.30	1	805	0.12%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/04/11	0	33.70	0	0.00	33.45	0	909	0.00%
2022/04/08	11	33.89	0	0.00	34.05	11	977	1.13%
2022/04/07	10	34.30	0	0.00	33.80	10	1,035	0.97%
2022/04/06	19	34.58	0	0.00	34.50	19	1,153	1.65%
2022/03/31	1	34.50	0	0.00	34.45	1	1,616	0.06%
2022/03/30	0	0.00	1	35.25	34.80	-1	1,798	-0.06%
2022/03/29	1	34.75	0	0.00	34.75	1	1,850	0.05%
2022/03/16	0	0.00	1	33.05	33.05	-1	2,201	-0.05%
2022/03/08	6	33.69	0	0.00	33.60	6	2,198	0.27%
2022/03/07	1	34.30	0	0.00	34.35	1	2,191	0.05%
2022/03/04	1	35.45	0	0.00	35.20	1	2,174	0.05%
2022/03/03	0	0.00	1	34.55	35.60	-1	2,173	-0.05%
2022/02/25	1	35.10	0	0.00	35.25	1	2,129	0.05%
2022/02/24	6	35.25	0	0.00	35.25	6	2,127	0.28%
2022/02/23	1	35.80	0	0.00	36.75	1	2,118	0.05%
2022/02/22	2	35.93	0	0.00	36.05	2	2,118	0.09%
2022/02/21	1	37.10	0	0.00	36.90	1	2,109	0.05%
2022/02/11	0	0.00	3	36.75	36.75	-3	2,102	-0.14%
2022/02/10	0	0.00	1	36.60	36.70	-1	2,101	-0.05%
2022/02/09	1	37.05	0	0.00	37.45	1	2,081	0.05%
2022/02/08	0	0.00	1	37.00	36.95	-1	2,071	-0.05%
2022/01/26	0	0.00	1	35.50	35.50	-1	2,058	-0.05%
2022/01/25	1	37.00	0	0.00	35.60	1	2,054	0.05%
2022/01/21	2	36.15	0	0.00	35.85	2	2,027	0.10%
2022/01/17	1	37.55	0	0.00	37.40	1	1,973	0.05%
2022/01/12	1	37.65	1	38.35	37.80	0	1,905	0.00%
2022/01/11	1	38.20	0	0.00	38.30	1	1,887	0.05%
2022/01/07	2	38.95	2	38.50	38.40	0	1,805	0.00%
2022/01/05	2	38.60	0	0.00	37.90	2	1,702	0.12%
2022/01/03	5	39.98	0	0.00	39.30	5	1,595	0.31%
2021/12/30	2	41.00	2	40.95	40.95	0	1,523	0.00%
2021/12/29	1	40.40	3	40.70	41.10	-2	1,464	-0.14%
2021/12/28	2	40.30	3	40.08	40.70	-1	1,344	-0.07%
2021/12/27	15	40.56	8	40.58	39.85	7	1,214	0.58%
2021/12/24	1	36.90	84	37.17	38.80	-83	889	-9.33%
2021/12/23	3	34.60	7	35.70	35.30	-4	708	-0.56%
2021/12/22	1	34.20	0	0.00	34.20	1	643	0.16%
2021/12/20	9	34.03	0	0.00	34.60	9	627	1.43%
2021/12/17	4	34.50	0	0.00	34.65	4	605	0.66%
2021/12/15	2	34.70	0	0.00	34.85	2	546	0.37%
2021/12/14	1	34.50	0	0.00	35.20	1	506	0.20%
2021/12/13	5	33.85	9	34.29	34.40	-4	376	-1.06%
2021/12/06	0	0.00	2	30.95	31.10	-2	274	-0.73%
2021/12/03	2	31.40	0	0.00	31.70	2	271	0.74%
2021/12/01	3	32.10	1	32.10	32.20	2	275	0.73%
2021/11/26	11	31.11	0	0.00	31.15	11	273	4.02%
2021/11/17	7	32.00	0	0.00	32.00	7	270	2.59%
2021/11/16	5	31.72	0	0.00	31.95	5	267	1.87%
2021/11/15	5	31.35	0	0.00	31.45	5	261	1.91%
2021/11/12	18	30.78	11	30.90	31.00	7	263	2.66%
2021/11/11	2	30.80	0	0.00	30.80	2	265	0.75%
2021/11/10	0	0.00	1	30.45	30.50	-1	269	-0.37%
2021/11/08	5	30.30	0	0.00	30.30	5	278	1.80%
2021/11/02	4	29.45	0	0.00	29.45	4	353	1.13%
2021/11/01	8	30.00	0	0.00	30.00	8	378	2.11%
2021/10/28	0	0.00	3	29.95	29.90	-3	410	-0.73%
2021/10/27	10	29.59	0	0.00	29.85	10	424	2.36%
2021/10/25	1	29.40	0	0.00	29.40	1	454	0.22%
2021/10/22	4	29.05	0	0.00	29.10	4	485	0.82%
2021/10/13	1	28.65	0	0.00	28.35	1	909	0.11%
2021/10/01	3	28.87	4	28.90	28.90	-1	1,119	-0.09%
2021/09/16	1	29.80	0	0.00	29.75	1	1,144	0.09%
2021/09/15	1	30.00	0	0.00	30.10	1	1,141	0.09%
2021/09/14	0	0.00	1	30.55	30.30	-1	1,143	-0.09%
2021/09/13	0	0.00	2	30.28	30.20	-2	1,142	-0.18%
2021/09/09	1	29.45	0	0.00	29.65	1	1,143	0.09%
2021/09/07	0	0.00	1	29.65	29.70	-1	1,148	-0.09%
2021/09/03	0	0.00	1	30.95	30.90	-1	1,153	-0.09%
2021/08/31	1	30.50	0	0.00	30.75	1	1,166	0.09%
2021/08/23	1	31.65	0	0.00	31.65	1	1,181	0.08%
2021/08/19	0	0.00	2	30.70	30.60	-2	1,183	-0.17%
2021/08/18	2	31.75	0	0.00	31.75	2	1,179	0.17%
2021/08/09	4	34.00	0	0.00	33.35	4	1,145	0.35%
2021/08/06	1	35.30	1	35.05	34.95	0	1,132	0.00%
2021/08/05	0	0.00	1	34.85	35.00	-1	1,126	-0.09%
2021/08/04	1	34.40	0	0.00	34.35	1	1,128	0.09%
2021/07/30	1	34.00	0	0.00	33.60	1	1,114	0.09%
2021/07/28	4	33.20	7	34.25	35.00	-3	1,101	-0.27%
2021/07/27	3	35.47	0	0.00	34.90	3	1,124	0.27%
2021/07/26	3	36.30	0	0.00	36.55	3	1,147	0.26%
2021/07/23	0	0.00	1	36.70	36.90	-1	1,162	-0.09%
2021/07/22	2	36.25	0	0.00	35.00	2	1,055	0.19%
2021/07/21	1	32.30	6	33.13	34.20	-5	927	-0.54%
2021/07/20	1	33.00	0	0.00	33.00	1	915	0.11%
2021/07/19	1	34.10	0	0.00	34.40	1	903	0.11%
2021/07/16	6	35.11	9	34.66	34.60	-3	892	-0.34%
2021/07/15	6	33.20	15	33.26	33.80	-9	775	-1.16%
2021/07/13	1	31.40	0	0.00	31.15	1	758	0.13%
2021/07/09	1	31.00	0	0.00	31.10	1	766	0.13%
2021/07/01	0	0.00	1	31.80	31.75	-1	876	-0.11%
2021/06/28	1	31.00	0	0.00	31.10	1	1,089	0.09%
2021/06/17	0	0.00	1	32.50	32.25	-1	1,343	-0.07%
2021/06/16	1	31.95	0	0.00	31.75	1	1,389	0.07%
2021/06/08	0	0.00	3	31.00	31.00	-3	1,465	-0.20%
2021/06/02	0	0.00	3	30.20	30.00	-3	1,461	-0.21%
2021/06/01	3	29.45	13	29.47	29.65	-10	1,451	-0.69%
2021/05/12	12	28.56	0	0.00	28.25	12	1,423	0.84%
2021/05/11	1	29.90	2	30.00	30.05	-1	1,396	-0.07%
2021/05/10	2	31.50	0	0.00	31.45	2	1,379	0.15%
2021/05/07	0	0.00	1	31.65	32.25	-1	1,377	-0.07%
2021/05/06	4	31.23	0	0.00	30.95	4	1,374	0.29%
2021/05/04	14	33.53	0	0.00	31.60	14	1,359	1.03%
2021/05/03	0	0.00	29	34.66	34.75	-29	1,310	-2.21%
2021/04/29	23	35.31	20	35.23	34.60	3	1,256	0.24%
2021/04/28	1	34.25	1	34.30	34.60	0	1,202	0.00%
2021/04/27	1	34.30	0	0.00	34.15	1	1,201	0.08%
2021/04/22	3	34.20	0	0.00	33.35	3	1,213	0.25%
2021/04/20	10	34.60	10	34.85	34.85	0	1,197	0.00%
2021/04/14	8	32.69	1	32.65	33.00	7	1,362	0.51%
2021/04/13	7	33.64	0	0.00	33.50	7	1,349	0.52%
2021/04/09	0	0.00	5	34.70	34.50	-5	1,328	-0.38%
2021/04/07	2	34.50	0	0.00	34.65	2	1,303	0.15%
2021/04/06	2	35.38	5	34.92	35.30	-3	1,272	-0.24%
2021/04/01	16	34.01	2	34.10	33.80	14	1,186	1.18%
2021/03/31	2	32.60	0	0.00	32.55	2	1,092	0.18%
2021/03/29	0	0.00	1	31.45	31.45	-1	1,068	-0.09%
2021/03/26	0	0.00	1	31.05	31.05	-1	1,075	-0.09%
2021/03/25	0	31.80	0	0.00	31.15	0	1,079	0.00%
2021/03/24	2	32.20	0	0.00	31.60	2	1,084	0.18%
2021/03/22	0	0.00	2	32.70	31.80	-2	1,160	-0.17%
2021/03/19	0	0.00	2	30.60	32.20	-2	1,102	-0.18%
2021/03/15	0	0.00	4	29.60	29.90	-4	1,294	-0.31%
2021/03/12	1	28.65	1	28.40	28.40	0	1,315	0.00%
2021/02/26	2	27.80	0	0.00	27.65	2	1,338	0.15%
2021/02/23	0	0.00	4	28.25	28.20	-4	1,366	-0.29%
2021/01/26	1	27.10	0	0.00	27.10	1	1,320	0.08%
2021/01/25	3	27.15	3	27.20	27.20	0	1,314	0.00%
2021/01/22	2	27.08	0	0.00	27.40	2	1,309	0.15%
2021/01/21	1	27.80	0	0.00	27.25	1	1,300	0.08%
2021/01/20	4	27.90	55	27.93	27.85	-51	1,290	-3.95%
2021/01/19	2	28.45	0	0.00	27.90	2	1,274	0.16%
2021/01/18	4	28.28	0	0.00	28.10	4	1,267	0.32%
2021/01/07	10	27.60	0	0.00	27.70	10	988	1.01%
2021/01/05	6	28.15	0	0.00	27.85	6	965	0.62%
2020/12/31	10	28.63	0	0.00	28.50	10	948	1.05%
2020/12/30	5	29.15	1	29.05	28.80	4	941	0.42%
2020/12/23	0	0.00	1	28.40	28.60	-1	889	-0.11%
2020/12/22	10	28.78	1	28.90	27.65	9	880	1.02%
2020/12/21	5	28.65	0	0.00	28.65	5	866	0.58%
2020/12/17	0	0.00	10	31.03	30.00	-10	837	-1.19%
2020/12/16	0	0.00	38	30.29	30.50	-38	733	-5.18%
2020/12/15	0	0.00	21	30.05	30.10	-21	681	-3.08%
2020/12/11	0	0.00	3	28.50	28.70	-3	593	-0.51%
2020/12/10	4	29.84	4	29.08	29.10	0	567	0.00%
2020/12/09	12	30.33	50	30.23	30.70	-38	509	-7.46%
2020/12/08	1	27.65	0	0.00	27.95	1	359	0.28%
2020/11/25	9	25.42	2	25.30	25.05	7	325	2.15%
2020/11/24	1	24.90	2	25.40	25.50	-1	314	-0.32%
2020/11/23	2	24.90	0	0.00	24.90	2	292	0.68%
2020/11/19	0	0.00	10	24.10	24.10	-10	276	-3.62%
2020/11/18	0	0.00	26	23.86	23.90	-26	277	-9.37%
2020/11/13	0	0.00	2	24.00	23.90	-2	279	-0.72%
2020/11/11	2	24.40	9	24.04	24.40	-7	281	-2.49%
2020/11/09	0	0.00	1	24.15	24.10	-1	275	-0.36%
2020/11/06	3	24.15	0	0.00	24.10	3	274	1.09%
2020/11/05	2	24.30	0	0.00	24.25	2	275	0.73%
2020/11/04	2	24.35	0	0.00	24.35	2	276	0.72%
2020/10/30	3	23.85	0	0.00	23.70	3	274	1.09%
2020/10/26	5	24.24	0	0.00	24.20	5	289	1.73%
2020/10/15	5	24.25	0	0.00	24.25	5	295	1.69%
2020/10/13	5	24.10	0	0.00	24.10	5	296	1.68%
2020/10/08	10	24.23	0	0.00	24.30	10	296	3.37%
2020/10/06	1	23.50	0	0.00	23.70	1	294	0.34%
2020/09/30	3	23.45	0	0.00	23.50	3	303	0.99%
2020/09/28	5	23.40	0	0.00	23.40	5	314	1.59%
2020/09/25	5	24.25	0	0.00	23.45	5	320	1.56%
2020/09/24	10	24.28	0	0.00	24.20	10	320	3.12%
2020/09/22	5	25.10	0	0.00	25.15	5	315	1.59%
2020/09/18	10	25.45	0	0.00	25.25	10	310	3.22%
2020/09/15	4	25.60	0	0.00	25.30	4	300	1.33%
2020/09/14	15	25.40	0	0.00	25.40	15	296	5.06%
2020/09/11	20	25.61	1	25.85	25.70	19	289	6.56%
2020/09/10	10	26.15	0	0.00	26.00	10	257	3.88%
2020/09/09	14	23.91	0	0.00	23.95	14	183	7.63%
2020/09/08	5	23.80	0	0.00	23.80	5	181	2.75%
2020/09/04	2	23.40	0	0.00	23.40	2	179	1.11%
2020/09/01	5	23.65	0	0.00	23.50	5	184	2.71%
2020/08/25	3	23.30	0	0.00	23.30	3	186	1.60%
2020/08/18	0	0.00	2	23.75	23.95	-2	184	-1.08%
2020/08/07	1	22.80	0	0.00	22.95	1	186	0.54%
2020/08/06	1	22.90	0	0.00	22.90	1	190	0.53%
2020/07/31	0	0.00	1	23.95	23.95	-1	229	-0.44%
2020/07/27	1	23.75	0	0.00	23.55	1	233	0.43%
2020/07/24	1	24.00	0	0.00	23.95	1	231	0.43%
2020/07/14	0	0.00	1	24.50	24.40	-1	234	-0.43%
2020/07/10	0	0.00	7	24.24	24.05	-7	241	-2.90%
2020/07/09	0	0.00	8	24.33	24.35	-8	240	-3.32%
2020/07/08	4	24.48	0	0.00	24.65	4	238	1.67%
2020/06/23	1	23.50	0	0.00	23.60	1	238	0.42%
2020/06/11	0	0.00	1	24.05	23.75	-1	254	-0.39%
2020/06/10	1	23.80	1	24.00	23.80	0	255	0.00%
2020/06/02	0	0.00	1	24.00	23.85	-1	280	-0.36%
2020/05/20	1	23.30	0	0.00	23.20	1	273	0.37%
2020/05/14	1	23.95	0	0.00	23.50	1	267	0.37%
2020/05/13	0	0.00	1	24.40	24.25	-1	264	-0.38%
2020/05/08	1	24.15	11	24.70	24.00	-10	248	-4.02%
2020/05/07	10	22.68	5	22.65	22.65	5	213	2.34%
2020/05/05	5	22.40	0	0.00	21.35	5	205	2.43%
2020/04/08	0	0.00	1	20.80	20.80	-1	206	-0.48%
2020/03/27	0	0.00	9	19.54	19.55	-9	206	-4.35%
2020/03/26	9	20.10	0	0.00	20.00	9	204	4.40%
2020/02/13	1	23.85	0	0.00	23.90	1	150	0.66%
2020/01/17	1	25.35	0	0.00	25.50	1	156	0.64%
2020/01/15	0	0.00	1	25.60	25.50	-1	155	-0.64%
2020/01/09	1	25.20	0	0.00	25.10	1	154	0.65%
2020/01/07	1	25.60	0	0.00	25.35	1	150	0.66%
2020/01/03	0	0.00	2	25.90	25.70	-2	145	-1.37%
2019/12/26	1	25.40	1	25.25	25.20	0	148	0.00%
2019/12/20	0	0.00	1	25.30	25.20	-1	163	-0.61%
2019/12/18	1	24.60	0	0.00	24.60	1	161	0.62%
2019/12/04	0	0.00	2	24.83	24.60	-2	170	-1.17%
2019/12/03	0	0.00	2	24.78	24.50	-2	173	-1.16%
2019/11/27	1	24.35	0	0.00	24.40	1	183	0.54%
2019/11/25	1	24.25	0	0.00	24.25	1	184	0.54%
2019/11/20	1	24.20	0	0.00	24.30	1	191	0.52%
2019/11/19	1	24.45	0	0.00	24.30	1	193	0.52%
2019/11/14	1	25.00	0	0.00	24.85	1	194	0.52%
2019/11/11	1	25.20	0	0.00	25.10	1	198	0.50%
2019/10/28	0	0.00	1	26.55	26.40	-1	214	-0.47%
2019/10/14	1	25.50	0	0.00	25.50	1	241	0.41%
2019/10/04	0	0.00	1	26.55	26.25	-1	243	-0.41%
2019/10/02	2	26.60	0	0.00	26.70	2	242	0.82%
2019/10/01	1	25.70	1	27.10	27.40	0	227	0.00%
2019/09/27	1	25.50	1	25.40	25.20	0	212	0.00%
2019/07/26	1	27.50	8	27.40	27.30	-7	215	-3.25%
2019/07/25	8	27.25	4	27.15	27.40	4	216	1.85%
2019/07/24	1	29.30	2	29.28	29.00	-1	205	-0.49%
2019/07/19	0	0.00	1	29.45	29.50	-1	188	-0.53%
2019/07/18	0	0.00	1	29.50	29.60	-1	188	-0.53%
2019/07/11	1	29.40	0	0.00	29.35	1	197	0.51%
2019/07/10	0	0.00	0.1	29.50	29.40	-0.1	201	-0.05%
2019/07/08	0	0.00	3	29.20	29.10	-3	204	-1.47%
2019/07/05	1	29.60	0	0.00	29.55	1	206	0.48%
2019/07/02	2	29.30	2	29.10	29.25	0	234	0.00%
2019/07/01	3	29.20	0	0.00	29.10	3	251	1.19%
2019/06/24	0	0.00	1	28.65	28.75	-1	306	-0.33%
2019/06/19	0.1	28.40	0	0.00	28.40	0.1	308	0.03%
2019/06/18	1	28.35	0	0.00	28.25	1	313	0.32%
2019/06/12	0	0.00	1	28.30	28.15	-1	319	-0.31%
2019/05/30	0	0.00	0.6	28.80	28.45	-0.6	317	-0.18%
2019/05/15	0	0.00	1	29.15	29.15	-1	368	-0.27%
2019/05/13	1	29.10	0	0.00	29.05	1	412	0.24%
2019/05/10	1	29.35	0	0.00	29.45	1	410	0.24%
2019/05/06	2	29.70	0	0.00	29.70	2	411	0.49%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/17	0	0.00	1	31.60	31.60	-1	414	-0.24%
2019/04/16	2	31.55	0	0.00	31.60	2	421	0.47%
2019/04/09	0	0.00	9	31.50	31.15	-9	410	-2.19%
2019/03/29	0	0.00	2	31.05	31.05	-2	341	-0.59%
2019/03/28	0	0.00	2	30.15	30.25	-2	321	-0.62%
2019/03/27	2	29.83	0	0.00	29.95	2	320	0.62%
2019/03/22	0	30.50	0	0.00	30.20	0	329	0.00%
2019/03/08	0	0.00	1	29.80	29.90	-1	467	-0.21%
2019/03/06	0	0.00	2	30.40	30.30	-2	495	-0.40%
2019/03/04	0	0.00	1	30.50	30.55	-1	524	-0.19%
2019/02/27	2	30.10	0	0.00	30.05	2	526	0.38%
2019/02/25	1	30.70	0	0.00	30.80	1	531	0.19%
2019/02/22	1	30.75	3	30.60	30.60	-2	531	-0.38%
2019/02/19	0	0.00	2	30.00	30.00	-2	547	-0.37%
2019/02/18	0	0.00	2	30.25	30.20	-2	547	-0.37%
2019/02/13	4	30.63	3	31.07	31.00	1	545	0.18%
2019/02/12	0	0.00	2	29.15	29.20	-2	509	-0.39%
2019/01/18	7	28.50	0	0.00	28.60	7	666	1.05%
2019/01/16	1	28.15	0	0.00	28.25	1	682	0.15%
2019/01/14	1	27.90	0	0.00	27.90	1	696	0.14%
2019/01/10	0	0.00	10	28.35	28.75	-10	700	-1.43%
2019/01/09	4	28.63	0	0.00	28.60	4	709	0.56%
2019/01/02	1	28.90	0	0.00	28.85	1	786	0.13%
2018/12/18	1	29.30	0	0.00	29.30	1	928	0.11%
2018/12/17	1	30.10	1	30.00	30.00	0	943	0.00%
2018/12/07	0	0.00	2	30.13	30.80	-2	997	-0.20%
2018/12/06	1	30.80	0	0.00	30.60	1	984	0.10%
2018/12/05	0	0.00	6	31.79	32.10	-6	982	-0.61%
2018/12/04	1	33.00	1	32.90	32.60	0	987	0.00%
2018/12/03	2	32.75	6	33.33	33.10	-4	991	-0.40%
2018/11/30	0	0.00	6	31.48	31.35	-6	946	-0.63%
2018/11/29	1	31.30	5	31.55	31.00	-4	947	-0.42%
2018/11/28	2	30.63	2	31.28	31.15	0	951	0.00%
2018/11/27	1	30.30	0	0.00	30.25	1	949	0.11%
2018/11/26	7	30.01	0	0.00	30.05	7	980	0.71%
2018/11/23	1	29.85	0	0.00	29.80	1	1,003	0.10%
2018/11/22	5	30.50	1	30.60	29.85	4	1,066	0.38%
2018/11/21	1	30.15	0	0.00	30.30	1	1,086	0.09%
2018/11/20	0	0.00	1	30.50	30.10	-1	1,126	-0.09%
2018/11/19	2	30.33	0	0.00	30.35	2	1,132	0.18%
2018/11/12	1	29.10	2	29.15	29.15	-1	1,189	-0.08%
2018/11/07	1	29.90	1	30.50	30.30	0	1,278	0.00%
2018/11/06	3	30.10	0	0.00	29.75	3	1,310	0.23%
2018/11/05	1	30.95	0	0.00	30.65	1	1,320	0.08%
2018/11/02	0	0.00	7	32.43	31.30	-7	1,340	-0.52%
2018/10/25	2	28.25	0	0.00	28.25	2	1,379	0.14%
2018/10/22	2	29.90	1	30.20	30.25	1	1,498	0.07%
2018/10/17	1	31.30	0	0.00	29.90	1	1,613	0.06%
2018/10/05	3	32.78	0	0.00	32.75	3	2,264	0.13%
2018/10/02	0	0.00	10	38.05	37.90	-10	2,517	-0.40%
2018/09/20	0	0.00	1	37.60	37.05	-1	4,007	-0.02%
2018/09/14	10	38.80	0	0.00	39.65	10	5,101	0.20%
2018/09/13	0	0.00	5	39.00	38.30	-5	5,349	-0.09%
2018/09/07	10	40.48	0	0.00	38.95	10	5,482	0.18%
2018/09/06	0	0.00	5	41.30	40.80	-5	5,492	-0.09%
2018/09/05	5	41.25	0	0.00	41.20	5	5,566	0.09%
2018/08/31	1	42.20	11	42.21	42.45	-10	5,838	-0.17%
2018/08/30	5	41.75	0	0.00	41.60	5	5,936	0.08%
2018/08/29	1	41.15	3	41.40	42.15	-2	6,169	-0.03%
2018/08/27	5	39.60	0	0.00	40.50	5	6,415	0.08%
2018/08/21	1	40.30	0	0.00	39.95	1	7,005	0.01%
2018/08/17	0	0.00	1	41.00	39.05	-1	7,152	-0.01%
2018/08/09	1	41.20	7	41.13	41.00	-6	7,000	-0.09%
2018/08/08	6	42.20	6	41.00	40.55	0	6,986	0.00%
2018/08/06	6	42.00	2	41.90	41.10	4	7,169	0.06%
2018/08/02	3	40.33	2	41.65	40.35	1	7,151	0.01%
2018/07/31	2	42.40	1	42.80	42.45	1	7,135	0.01%
2018/07/30	4	42.55	0	0.00	41.40	4	7,134	0.06%
2018/07/27	10	46.05	0	0.00	45.00	10	7,087	0.14%
2018/07/25	3	46.20	0	0.00	45.90	3	6,986	0.04%
2018/07/24	1	46.60	0	0.00	46.10	1	6,962	0.01%
2018/07/23	5	45.33	6	46.49	46.40	-1	6,928	-0.01%
2018/07/20	1	46.65	10	45.85	43.35	-9	6,835	-0.13%
2018/07/19	2	46.45	16	46.13	46.55	-14	6,762	-0.21%
2018/07/18	2	47.53	4	46.63	46.05	-2	6,700	-0.03%
2018/07/17	10	49.98	6	50.88	50.00	4	6,573	0.06%
2018/07/16	1	53.60	6	52.62	51.50	-5	6,550	-0.08%
2018/07/13	4	51.88	3	51.50	50.70	1	6,371	0.02%
2018/07/12	1	50.70	1	51.50	51.80	0	6,308	0.00%
2018/07/11	1	50.70	6	52.80	50.80	-5	6,288	-0.08%
2018/07/10	2	51.50	2	50.30	51.70	0	6,214	0.00%
2018/07/09	9	52.07	8	51.41	50.40	1	6,133	0.02%
2018/07/06	10	53.92	5	52.66	51.50	5	6,022	0.08%
2018/07/05	9	55.02	10	54.30	54.00	-1	5,725	-0.02%
2018/07/04	17	53.61	17	54.29	55.90	0	5,482	0.00%
2018/07/03	4	50.30	3	51.13	50.90	1	5,082	0.02%
2018/07/02	2	48.85	3	49.43	49.55	-1	4,886	-0.02%
2018/06/29	12	47.60	7	47.74	48.05	5	4,744	0.11%
2018/06/28	23	50.01	14	49.67	47.60	9	4,587	0.20%
2018/06/27	2	47.00	12	47.38	48.30	-10	4,116	-0.24%
2018/06/26	23	42.95	18	42.53	43.95	5	3,985	0.13%
2018/06/25	20	46.27	64	46.00	42.05	-44	3,828	-1.15%
2018/06/22	21	40.03	19	40.47	42.90	2	3,486	0.06%
2018/06/21	3	38.55	2	39.20	39.00	1	3,223	0.03%
2018/06/20	3	37.77	4	37.45	37.10	-1	3,169	-0.03%
2018/06/19	5	38.91	3	38.37	38.60	2	3,218	0.06%
2018/06/15	7	39.25	5	39.42	39.20	2	3,242	0.06%
2018/06/14	0	0.00	11	39.11	38.60	-11	3,191	-0.34%
2018/06/13	14	38.93	8	39.90	38.85	6	3,163	0.19%
2018/06/12	26	41.56	51	41.31	40.50	-25	3,083	-0.81%
2018/06/11	29	39.82	4	40.18	39.50	25	2,948	0.85%
2018/06/08	1	38.90	1	38.95	38.90	0	2,850	0.00%
2018/06/07	7	39.54	4	39.70	39.45	3	2,783	0.11%
2018/06/06	20	39.62	28	39.67	39.25	-8	2,654	-0.30%
2018/06/05	45	38.02	41	37.60	37.60	4	2,396	0.17%
2018/06/04	24	37.21	1	37.75	36.90	23	2,193	1.05%
2018/06/01	25	37.86	27	36.76	35.50	-2	2,067	-0.10%
2018/05/31	3	34.60	7	36.71	37.45	-4	1,884	-0.21%
2018/05/30	0	0.00	1	34.30	34.05	-1	1,756	-0.06%
2018/05/29	15	36.00	8	35.78	35.45	7	1,697	0.41%
2018/05/28	4	33.96	7	34.51	34.90	-3	1,429	-0.21%
2018/05/25	0	0.00	3	31.60	31.75	-3	1,256	-0.24%
2018/05/24	0	0.00	2	31.20	31.10	-2	1,237	-0.16%
2018/05/23	1	31.55	2	31.15	31.10	-1	1,235	-0.08%
2018/05/22	1	31.45	0	0.00	31.45	1	1,230	0.08%
2018/05/21	5	31.23	0	0.00	31.20	5	1,221	0.41%
2018/05/16	1	32.35	2	31.90	31.90	-1	1,201	-0.08%
2018/05/15	6	33.55	4	33.06	32.50	2	1,189	0.17%
2018/05/14	6	31.48	10	32.20	32.90	-4	1,072	-0.37%
2018/05/08	1	30.95	2	30.50	30.40	-1	939	-0.11%
2018/05/07	2	32.20	2	31.95	31.85	0	914	0.00%
2018/05/04	0	0.00	1	30.85	30.55	-1	874	-0.11%
2018/04/25	1	30.55	0	0.00	30.50	1	887	0.11%
2018/04/24	0	0.00	1	32.15	30.90	-1	895	-0.11%
2018/04/20	5	33.00	7	32.93	32.00	-2	878	-0.23%
2018/04/18	1	31.45	0	0.00	31.75	1	788	0.13%
2018/04/17	2	32.98	0	0.00	31.35	2	833	0.24%
2018/04/16	0	0.00	7	31.63	32.00	-7	777	-0.90%
2018/04/13	0	0.00	1	30.45	30.60	-1	748	-0.13%
2018/04/02	6	30.80	0	0.00	30.80	6	1,092	0.55%
2018/03/30	0	0.00	2	31.70	31.15	-2	1,164	-0.17%
2018/03/27	2	30.88	0	0.00	31.25	2	1,179	0.17%
2018/03/22	0	0.00	9	32.81	31.30	-9	1,175	-0.77%
2018/03/21	6	31.63	14	30.86	31.75	-8	1,114	-0.72%
2018/03/19	13	30.39	0	0.00	30.45	13	1,073	1.21%
2018/03/15	0	0.00	14	30.54	30.55	-14	1,070	-1.31%
2018/03/14	6	29.46	0	0.00	29.50	6	1,049	0.57%
2018/02/06	0	0.00	1	29.00	28.90	-1	1,231	-0.08%
2018/02/05	0	0.00	10	30.10	30.15	-10	1,210	-0.83%
2018/01/25	0	0.00	13	30.65	30.55	-13	1,257	-1.03%
2018/01/24	0	0.00	7	30.70	30.65	-7	1,258	-0.56%
2018/01/23	0	0.00	4	30.88	30.65	-4	1,266	-0.32%
2018/01/19	4	31.60	0	0.00	31.10	4	1,286	0.31%
2018/01/18	0	0.00	5	31.10	31.60	-5	1,264	-0.40%
2018/01/17	0	0.00	3	30.87	30.80	-3	1,255	-0.24%
2018/01/16	0	0.00	1	31.25	31.20	-1	1,254	-0.08%
2018/01/15	3	31.97	0	0.00	31.25	3	1,250	0.24%
2018/01/12	1	31.60	1	31.80	31.80	0	1,241	0.00%
2018/01/11	23	32.76	4	32.75	31.55	19	1,233	1.54%
2018/01/09	25	31.98	0	0.00	31.70	25	1,178	2.12%
2018/01/04	3	34.83	4	34.24	33.50	-1	1,082	-0.09%