雷科 (6207)-亞東-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
11,445張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	74.63	1	71.30	71.30	2	6,612	0.03%
2024/05/06	0	0.00	1	74.30	74.40	-1	6,195	-0.02%
2024/05/03	3	68.47	2	68.55	67.70	1	6,043	0.02%
2024/05/02	3	63.27	3	64.77	66.10	0	5,671	0.00%
2024/04/29	2	65.10	3	64.13	63.10	-1	5,421	-0.02%
2024/04/26	2	69.60	1	63.00	65.20	1	5,268	0.02%
2024/04/25	2	60.45	2	63.35	67.50	0	4,683	0.00%
2024/04/22	0	0.00	1	56.60	53.40	-1	4,378	-0.02%
2024/04/19	0	0.00	2	58.00	58.70	-2	4,512	-0.04%
2024/04/16	0	0.00	1	58.60	58.60	-1	4,417	-0.02%
2024/04/10	1	58.30	2	57.05	56.60	-1	4,198	-0.02%
2024/04/09	2	58.75	1	60.00	60.50	1	3,951	0.03%
2024/04/08	5	53.78	3	56.60	56.60	2	3,366	0.06%
2024/04/03	6	49.80	9	48.59	51.50	-3	3,026	-0.10%
2024/04/02	2	44.93	2	46.48	47.55	0	2,605	0.00%
2024/04/01	0	0.00	1	42.00	43.25	-1	2,326	-0.04%
2024/03/27	1	41.00	0	0.00	40.65	1	2,158	0.05%
2024/03/12	0	0.00	5	39.50	39.40	-5	1,915	-0.26%
2024/03/08	1	38.25	0	0.00	38.25	1	1,902	0.05%
2024/03/04	1	40.00	1	40.25	40.10	0	1,670	0.00%
2024/03/01	1	39.70	0	0.00	39.50	1	1,626	0.06%
2024/02/29	3	40.63	2	41.48	40.75	1	1,575	0.06%
2024/02/27	0	0.00	1	40.30	40.40	-1	1,475	-0.07%
2024/02/26	2	40.70	0	0.00	41.20	2	1,396	0.14%
2024/02/23	1	39.80	0	0.00	39.85	1	1,255	0.08%
2024/02/22	0	0.00	7	39.37	39.05	-7	1,050	-0.67%
2024/02/21	5	36.34	2	36.00	36.45	3	847	0.35%
2024/02/20	2	37.20	0	0.00	36.75	2	821	0.24%
2023/12/21	2	33.48	0	0.00	33.20	2	246	0.81%
2023/12/14	0	0.00	1	32.55	32.50	-1	203	-0.49%
2023/10/02	0	0.00	0.5	30.70	31.10	-0.5	943	-0.05%
2023/08/14	0	0.00	1	30.80	30.50	-1	1,025	-0.10%
2023/08/11	1	32.00	0	0.00	31.35	1	1,016	0.10%
2023/08/01	6	35.15	1	36.00	35.50	5	873	0.57%
2023/07/19	1	30.30	2	31.08	30.45	-1	511	-0.20%
2023/07/18	1.2	31.33	0	0.00	31.15	1.2	503	0.24%
2023/07/17	0.3	34.60	1	33.80	33.35	-0.7	473	-0.15%
2023/07/14	0	0.00	5	32.00	33.25	-5	395	-1.26%
2023/07/13	6	31.83	0	0.00	31.75	6	315	1.90%
2023/07/04	0	0.00	2	31.10	31.05	-2	231	-0.87%
2023/07/03	0	0.00	7	31.04	31.00	-7	228	-3.06%
2023/06/29	7	30.39	2	30.73	30.40	5	225	2.22%
2023/06/28	0	0.00	3	30.68	30.60	-3	222	-1.35%
2023/06/27	1	30.50	0	0.00	30.10	1	220	0.45%
2023/06/26	2	30.55	0	0.00	30.65	2	217	0.92%
2023/06/21	3	31.10	0	0.00	30.90	3	215	1.39%
2023/06/20	2	30.35	2	30.75	31.25	0	207	0.00%
2023/03/14	0	0.00	14.2	27.37	27.75	-14.2	201	-7.03%
2023/03/13	0	0.00	39	27.42	27.55	-39	201	-19.40%
2023/02/08	0	26.55	0	0.00	26.55	0	88	0.00%
2022/11/30	0	0.00	0.9	27.20	27.60	-0.9	126	-0.67%
2022/06/16	0	0.00	0	28.95	28.50	0	238	0.00%
2022/03/01	1	35.80	0	0.00	36.00	1	2,135	0.05%
2021/12/28	0	0.00	1	40.85	40.70	-1	1,344	-0.07%
2021/12/27	3	40.75	0	0.00	39.85	3	1,214	0.25%
2021/12/24	2	35.25	3	36.07	38.80	-1	889	-0.11%
2021/12/23	2	35.38	2	35.53	35.30	0	708	0.00%
2021/12/16	1	34.70	0	0.00	34.70	1	585	0.17%
2021/12/14	0	0.00	3	35.00	35.20	-3	506	-0.59%
2021/11/19	11	32.66	0	0.00	31.85	11	275	3.99%
2021/11/17	0	0.00	2	32.13	32.00	-2	270	-0.74%
2021/11/16	1	31.70	0	0.00	31.95	1	267	0.37%
2021/11/15	0	0.00	1	31.35	31.45	-1	261	-0.38%
2021/11/12	1	30.75	1	30.95	31.00	0	263	0.00%
2021/11/11	1	31.15	0	0.00	30.80	1	265	0.38%
2021/11/10	1	30.50	0	0.00	30.50	1	269	0.37%
2021/10/29	1	29.90	0	0.00	29.90	1	404	0.25%
2021/08/30	1	31.75	0	0.00	32.00	1	1,173	0.09%
2021/08/26	7	31.15	0	0.00	31.15	7	1,172	0.60%
2021/07/30	5	34.50	0	0.00	33.60	5	1,114	0.45%
2021/07/29	5	35.20	0	0.00	34.95	5	1,103	0.45%
2021/07/26	10	36.30	0	0.00	36.55	10	1,147	0.87%
2021/07/22	10	34.30	1	36.20	35.00	9	1,055	0.85%
2021/07/21	10	32.25	3	33.10	34.20	7	927	0.75%
2021/07/16	3	35.00	3	34.40	34.60	0	892	0.00%
2021/07/09	1	31.15	0	0.00	31.10	1	766	0.13%
2021/07/05	0	0.00	2	31.95	31.90	-2	829	-0.24%
2021/06/30	4	32.09	0	0.00	32.30	4	965	0.41%
2021/06/29	1	31.25	3	31.03	31.00	-2	1,055	-0.19%
2021/06/23	0	0.00	1	31.50	31.20	-1	1,123	-0.09%
2021/06/22	3	31.18	2	31.70	30.80	1	1,136	0.09%
2021/06/21	0	0.00	3	31.02	30.90	-3	1,176	-0.25%
2021/06/18	1	32.05	0	0.00	31.85	1	1,214	0.08%
2021/06/17	1	32.10	0	0.00	32.25	1	1,343	0.07%
2021/06/16	1	31.75	0	0.00	31.75	1	1,389	0.07%
2021/06/15	1	31.85	0	0.00	32.30	1	1,401	0.07%
2021/06/11	1	32.55	0	0.00	31.95	1	1,420	0.07%
2021/06/10	0	0.00	1	32.15	31.80	-1	1,426	-0.07%
2021/06/09	1	31.45	0	0.00	31.50	1	1,469	0.07%
2021/06/01	0	0.00	2	29.50	29.65	-2	1,451	-0.14%
2021/05/14	2	28.00	0	0.00	27.30	2	1,453	0.14%
2021/05/12	0	0.00	2	28.38	28.25	-2	1,423	-0.14%
2021/04/29	1	34.90	0	0.00	34.60	1	1,256	0.08%
2021/04/27	0	0.00	2	34.40	34.15	-2	1,201	-0.17%
2021/04/06	3	34.75	0	0.00	35.30	3	1,272	0.24%
2021/04/01	0	0.00	2	34.10	33.80	-2	1,186	-0.17%
2021/03/26	0	31.50	0	0.00	31.05	0	1,075	0.00%
2021/03/25	0	31.80	0	0.00	31.15	0	1,079	0.00%
2021/03/23	0	0.00	2	31.40	30.90	-2	1,148	-0.17%
2021/03/22	1	32.20	0	0.00	31.80	1	1,160	0.09%
2021/03/19	2	32.35	2	31.00	32.20	0	1,102	0.00%
2021/03/18	2	30.25	0	0.00	30.25	2	1,075	0.19%
2021/03/15	0	0.00	1	29.40	29.90	-1	1,294	-0.08%
2021/03/11	0	0.00	1	28.55	28.55	-1	1,312	-0.08%
2021/02/03	1	26.40	0	0.00	26.45	1	1,340	0.07%
2021/02/01	1	26.20	0	0.00	26.35	1	1,336	0.07%
2021/01/08	0	0.00	1	28.60	30.05	-1	1,079	-0.09%
2021/01/06	1	27.10	1	28.00	27.40	0	982	0.00%
2021/01/05	1	28.20	0	0.00	27.85	1	965	0.10%
2020/12/25	1	28.60	0	0.00	28.55	1	915	0.11%
2020/12/17	1	30.15	2	30.35	30.00	-1	837	-0.12%
2020/12/15	1	29.40	1	29.80	30.10	0	681	0.00%
2020/12/09	0	0.00	2	30.15	30.70	-2	509	-0.39%
2020/11/03	0	0.00	2	24.25	24.30	-2	274	-0.73%
2020/10/28	1	23.95	0	0.00	23.85	1	284	0.35%
2020/10/27	1	23.90	0	0.00	24.05	1	287	0.35%
2020/09/29	0	0.00	2	23.75	23.45	-2	311	-0.64%
2020/09/08	0	0.00	2	23.95	23.80	-2	181	-1.10%
2020/09/07	2	24.03	0	0.00	23.80	2	181	1.10%
2020/05/06	0	0.00	2	22.35	22.45	-2	210	-0.95%
2020/04/10	0	0.00	1	21.35	21.80	-1	202	-0.49%
2020/04/09	0	0.00	1	21.00	21.00	-1	209	-0.48%
2020/03/26	0	0.00	1	18.70	20.00	-1	204	-0.49%
2020/03/25	0	0.00	1	18.60	18.30	-1	202	-0.49%
2020/03/24	1	17.60	0	0.00	17.30	1	199	0.50%
2020/03/20	1	17.80	0	0.00	17.25	1	199	0.50%
2020/03/13	0	0.00	3	19.15	19.25	-3	179	-1.67%
2020/03/12	0	0.00	1	21.00	21.00	-1	158	-0.63%
2020/03/10	0	0.00	1	22.00	22.10	-1	149	-0.67%
2020/03/03	0	0.00	1	23.00	22.80	-1	147	-0.68%
2020/03/02	1	22.75	0	0.00	22.75	1	149	0.67%
2020/02/27	0	0.00	1	23.20	23.10	-1	149	-0.67%
2020/02/12	0	0.00	2	24.15	24.20	-2	152	-1.32%
2020/02/10	1	23.70	0	0.00	23.75	1	152	0.66%
2020/02/05	1	24.00	0	0.00	24.05	1	150	0.66%
2020/02/04	0	0.00	1	24.15	24.00	-1	150	-0.67%
2020/02/03	3	23.35	0	0.00	23.55	3	149	2.00%
2020/01/31	0	0.00	6	24.00	24.00	-6	147	-4.08%
2020/01/30	2	24.40	0	0.00	23.80	2	147	1.36%
2020/01/17	1	25.35	0	0.00	25.50	1	156	0.64%
2020/01/15	0	0.00	1	25.65	25.50	-1	155	-0.64%
2020/01/13	2	25.33	0	0.00	25.25	2	155	1.29%
2020/01/03	0	0.00	1	25.95	25.70	-1	145	-0.69%
2020/01/02	1	25.60	0	0.00	25.40	1	136	0.74%
2019/12/23	0	0.00	1	25.20	25.15	-1	165	-0.61%
2019/12/20	0	0.00	1	25.10	25.20	-1	163	-0.61%
2019/12/18	1	24.65	0	0.00	24.60	1	161	0.62%
2019/12/17	1	24.70	0	0.00	24.60	1	160	0.62%
2019/12/03	0	0.00	1	24.70	24.50	-1	173	-0.58%
2019/11/25	1	24.25	0	0.00	24.25	1	184	0.54%
2019/10/30	0	0.00	1	25.90	25.70	-1	213	-0.47%
2019/10/28	1	26.90	2	26.70	26.40	-1	214	-0.47%
2019/10/24	0	0.00	1	25.55	25.55	-1	199	-0.50%
2019/10/23	0	0.00	1	25.50	25.30	-1	211	-0.47%
2019/10/21	0	0.00	1	25.45	25.25	-1	232	-0.43%
2019/10/15	2	25.28	0	0.00	25.10	2	239	0.83%
2019/10/08	1	26.00	0	0.00	25.55	1	244	0.41%
2019/10/02	2	27.20	0	0.00	26.70	2	242	0.82%
2019/08/22	0	0.00	1	24.65	24.50	-1	206	-0.48%
2019/08/16	1	24.35	0	0.00	24.55	1	203	0.49%
2019/07/25	0	0.00	2	27.05	27.40	-2	216	-0.93%
2019/07/23	2	29.45	0	0.00	29.40	2	195	1.02%
2019/07/22	2	29.50	0	0.00	29.55	2	191	1.05%
2019/04/18	1	31.20	0	0.00	31.10	1	413	0.24%
2019/04/16	0	0.00	1	31.40	31.60	-1	421	-0.24%
2019/04/09	2	31.00	0	0.00	31.15	2	410	0.49%
2019/04/03	1	32.00	0	0.00	32.20	1	384	0.26%
2019/04/01	0	0.00	1	31.30	31.10	-1	358	-0.28%
2019/02/25	2	30.85	0	0.00	30.80	2	531	0.38%
2019/02/22	1	30.80	2	30.85	30.60	-1	531	-0.19%
2019/02/21	0	0.00	1	30.40	30.30	-1	523	-0.19%
2019/02/18	2	30.28	2	30.45	30.20	0	547	0.00%
2019/02/15	1	30.40	0	0.00	30.00	1	548	0.18%
2019/02/14	1	30.55	1	30.40	30.30	0	550	0.00%
2019/02/13	0	0.00	2	29.85	31.00	-2	545	-0.37%
2019/02/12	1	29.00	0	0.00	29.20	1	509	0.20%
2018/12/28	1	29.00	0	0.00	29.00	1	816	0.12%
2018/12/19	1	29.30	0	0.00	29.30	1	919	0.11%
2018/12/06	3	32.03	3	30.90	30.60	0	984	0.00%
2018/12/05	3	31.97	3	31.87	32.10	0	982	0.00%
2018/12/04	7	32.61	17	32.91	32.60	-10	987	-1.01%
2018/12/03	10	32.39	4	33.30	33.10	6	991	0.61%
2018/11/30	6	31.40	2	31.40	31.35	4	946	0.42%
2018/11/29	3	31.00	1	31.60	31.00	2	947	0.21%
2018/11/28	0	0.00	1	30.95	31.15	-1	951	-0.11%
2018/11/22	2	30.25	0	0.00	29.85	2	1,066	0.19%
2018/11/20	0	0.00	1	30.25	30.10	-1	1,126	-0.09%
2018/11/19	0	0.00	1	29.80	30.35	-1	1,132	-0.09%
2018/11/16	2	29.53	0	0.00	29.30	2	1,127	0.18%
2018/11/13	1	28.75	1	29.05	29.10	0	1,163	0.00%
2018/11/12	1	29.15	1	29.15	29.15	0	1,189	0.00%
2018/11/08	1	30.65	0	0.00	29.55	1	1,246	0.08%
2018/11/02	3	32.47	1	32.60	31.30	2	1,340	0.15%
2018/10/12	0	0.00	1	30.75	30.75	-1	1,839	-0.05%
2018/10/11	2	28.55	0	0.00	29.30	2	1,964	0.10%
2018/10/08	1	31.00	0	0.00	32.00	1	2,216	0.05%
2018/09/04	0	0.00	2	41.30	41.70	-2	5,717	-0.03%
2018/09/03	0	0.00	1	42.10	40.60	-1	5,794	-0.02%
2018/08/27	1	40.50	1	39.65	40.50	0	6,415	0.00%
2018/08/23	1	38.80	0	0.00	38.55	1	6,699	0.01%
2018/08/21	0	0.00	1	40.75	39.95	-1	7,005	-0.01%
2018/08/17	1	41.20	1	41.20	39.05	0	7,152	0.00%
2018/08/16	1	40.65	0	0.00	40.65	1	7,126	0.01%
2018/08/09	0	0.00	1	41.10	41.00	-1	7,000	-0.01%
2018/08/08	1	40.55	0	0.00	40.55	1	6,986	0.01%
2018/07/19	2	46.50	0	0.00	46.55	2	6,762	0.03%
2018/07/18	0	0.00	1	47.30	46.05	-1	6,700	-0.01%
2018/07/17	1	50.60	1	50.90	50.00	0	6,573	0.00%
2018/07/16	8	51.90	8	53.20	51.50	0	6,550	0.00%
2018/07/13	5	51.62	5	51.60	50.70	0	6,371	0.00%
2018/07/12	0	0.00	1	52.00	51.80	-1	6,308	-0.02%
2018/07/10	3	50.27	3	51.00	51.70	0	6,214	0.00%
2018/07/09	0	0.00	1	52.00	50.40	-1	6,133	-0.02%
2018/07/04	2	55.70	3	53.50	55.90	-1	5,482	-0.02%
2018/07/03	5	50.78	1	51.80	50.90	4	5,082	0.08%
2018/07/02	3	49.52	4	49.81	49.55	-1	4,886	-0.02%
2018/06/29	9	47.33	9	47.97	48.05	0	4,744	0.00%
2018/06/28	11	49.85	10	49.75	47.60	1	4,587	0.02%
2018/06/27	0	0.00	5	47.04	48.30	-5	4,116	-0.12%
2018/06/26	19	42.10	21	42.68	43.95	-2	3,985	-0.05%
2018/06/25	4	44.14	11	45.83	42.05	-7	3,828	-0.18%
2018/06/22	16	41.13	6	41.50	42.90	10	3,486	0.29%
2018/06/20	9	36.92	9	37.31	37.10	0	3,169	0.00%
2018/06/15	8	38.55	8	38.74	39.20	0	3,242	0.00%
2018/06/14	5	38.78	5	38.82	38.60	0	3,191	0.00%
2018/06/13	13	39.72	13	40.13	38.85	0	3,163	0.00%
2018/06/12	6	41.60	4	41.14	40.50	2	3,083	0.06%
2018/06/11	10	39.38	11	39.65	39.50	-1	2,948	-0.03%
2018/06/08	4	38.83	4	39.05	38.90	0	2,850	0.00%
2018/06/06	1	40.30	3	40.37	39.25	-2	2,654	-0.08%
2018/06/01	1	38.00	0	0.00	35.50	1	2,067	0.05%
2018/05/31	0	0.00	5	35.92	37.45	-5	1,884	-0.27%
2018/05/30	0	0.00	3	33.60	34.05	-3	1,756	-0.17%
2018/05/29	3	35.95	6	36.72	35.45	-3	1,697	-0.18%
2018/05/28	8	33.13	10	34.12	34.90	-2	1,429	-0.14%
2018/05/17	0	0.00	2	31.00	31.00	-2	1,218	-0.16%
2018/05/16	2	32.38	0	0.00	31.90	2	1,201	0.17%
2018/05/15	11	33.13	6	34.07	32.50	5	1,189	0.42%
2018/05/14	0	0.00	5	31.30	32.90	-5	1,072	-0.47%
2018/05/11	2	30.85	2	30.60	30.60	0	973	0.00%
2018/05/10	3	31.07	0	0.00	30.75	3	967	0.31%
2018/05/07	2	31.55	0	0.00	31.85	2	914	0.22%
2018/05/02	2	31.00	0	0.00	30.85	2	877	0.23%
2018/04/30	2	30.80	2	31.70	30.80	0	880	0.00%
2018/04/27	4	30.33	6	30.93	30.95	-2	880	-0.23%
2018/04/26	2	30.65	10	30.25	30.10	-8	868	-0.92%
2018/04/25	7	30.62	0	0.00	30.50	7	887	0.79%
2018/04/24	5	31.36	4	31.73	30.90	1	895	0.11%
2018/04/23	3	31.57	0	0.00	31.50	3	887	0.34%
2018/04/20	9	32.74	7	32.37	32.00	2	878	0.23%
2018/04/19	4	32.00	0	0.00	32.10	4	803	0.50%
2018/04/18	0	0.00	2	31.70	31.75	-2	788	-0.25%
2018/04/17	0	0.00	4	32.65	31.35	-4	833	-0.48%
2018/03/23	0	0.00	2	30.50	30.60	-2	1,182	-0.17%
2018/03/15	4	30.31	0	30.55	30.55	4	1,070	0.37%
2018/01/26	2	30.45	0	0.00	30.25	2	1,257	0.16%
2018/01/24	2	30.65	0	0.00	30.65	2	1,258	0.16%
2018/01/18	0	0.00	3	31.50	31.60	-3	1,264	-0.24%
2018/01/17	3	30.85	0	0.00	30.80	3	1,255	0.24%
2018/01/16	2	31.35	0	0.00	31.20	2	1,254	0.16%
2018/01/11	0	0.00	3	31.90	31.55	-3	1,233	-0.24%
2018/01/10	3	31.00	0	0.00	31.10	3	1,179	0.25%
2018/01/09	0	0.00	3	32.13	31.70	-3	1,178	-0.25%
2018/01/08	3	31.20	0	0.00	31.00	3	1,139	0.26%
2018/01/05	1	33.10	0	0.00	32.70	1	1,114	0.09%