雷科 (6207)-第一金-桃園券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.4
漲跌
▲6.7
漲幅
+9.90%
成交量
9,609張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	14	70.18	74.40	-14	6,195	-0.23%
2024/05/03	19	68.21	18	67.81	67.70	1	6,043	0.02%
2024/05/02	12	65.88	140	63.34	66.10	-128	5,671	-2.26%	大賣/鉅額交易
2024/04/30	26.2	63.18	51	62.09	63.00	-24.8	5,507	-0.45%
2024/04/29	16	63.27	33	65.04	63.10	-17	5,421	-0.31%
2024/04/26	45.1	65.52	3.5	68.61	65.20	41.6	5,268	0.79%
2024/04/25	0	0.00	8	65.24	67.50	-8	4,683	-0.17%
2024/04/24	4	62.18	13.3	60.68	61.40	-9.3	4,424	-0.21%
2024/04/23	0.2	56.85	0.1	57.50	57.60	0.1	4,377	0.00%
2024/04/22	2.1	54.87	1.1	53.47	53.40	1	4,378	0.02%
2024/04/19	49	58.16	1	58.50	58.70	48	4,512	1.06%
2024/04/18	1.1	60.91	2.3	60.12	60.80	-1.2	4,476	-0.03%
2024/04/17	5	60.86	0	0.00	61.40	5	4,449	0.11%
2024/04/16	1	57.50	4	57.90	58.60	-3	4,417	-0.07%
2024/04/15	0.3	60.97	5	60.54	61.50	-4.7	4,379	-0.11%
2024/04/12	15	62.72	16	64.28	62.40	-1	4,339	-0.02%
2024/04/11	0	0.00	2	58.20	58.80	-2	4,260	-0.05%
2024/04/10	11	57.70	17	57.49	56.60	-6	4,198	-0.14%
2024/04/09	71.1	60.09	25.1	60.94	60.50	46	3,951	1.16%
2024/04/08	35.1	52.31	8	55.25	56.60	27.1	3,366	0.80%
2024/04/03	45	47.82	40	48.13	51.50	5	3,026	0.17%
2024/04/02	94	44.14	11	44.18	47.55	83	2,605	3.19%
2024/04/01	0	0.00	4	41.60	43.25	-4	2,326	-0.17%
2024/03/29	1	40.85	0	0.00	40.65	1	2,207	0.05%
2024/03/27	5	40.86	0	0.00	40.65	5	2,158	0.23%
2024/03/26	0	0.00	4	40.55	40.65	-4	2,123	-0.19%
2024/03/25	0	0.00	1	39.35	40.05	-1	2,111	-0.05%
2024/03/22	0	0.00	15	38.75	38.60	-15	2,065	-0.73%
2024/03/21	5.1	40.10	1	39.70	39.15	4.1	2,051	0.20%
2024/03/20	1	39.05	0	0.00	39.10	1	2,025	0.05%
2024/03/19	12	39.34	1	39.60	38.95	11	2,004	0.55%
2024/03/18	0	0.00	15	36.40	37.25	-15	1,945	-0.77%
2024/03/08	2	38.80	38	39.43	38.25	-36	1,902	-1.89%
2024/03/07	4	41.34	0	0.00	41.00	4	1,832	0.22%
2024/03/06	0	0.00	6	40.87	40.85	-6	1,773	-0.34%
2024/03/05	2	39.98	4	40.39	40.15	-2	1,722	-0.12%
2024/03/04	2	40.95	4	40.56	40.10	-2	1,670	-0.12%
2024/03/01	5	39.74	1.7	39.82	39.50	3.3	1,626	0.20%
2024/02/29	36.3	41.77	38.3	40.79	40.75	-2	1,575	-0.12%
2024/02/27	22	40.09	17	40.49	40.40	5	1,475	0.34%
2024/02/26	32	40.74	2	40.95	41.20	30	1,396	2.15%
2024/02/23	14.2	40.09	15	39.87	39.85	-0.8	1,255	-0.06%
2024/02/22	23.5	38.61	1	39.05	39.05	22.5	1,050	2.14%
2024/02/21	0	0.00	1	37.20	36.45	-1	847	-0.12%
2024/02/20	1	36.15	3.9	36.76	36.75	-2.9	821	-0.35%
2024/01/29	0	0.00	1	34.20	34.10	-1	630	-0.16%
2024/01/24	0	0.00	0	34.62	34.55	0	608	0.00%
2024/01/23	0	0.00	1	33.90	33.90	-1	593	-0.17%
2024/01/22	0	0.00	1	34.15	34.35	-1	583	-0.17%
2024/01/19	0	34.65	0	0.00	34.55	0	564	0.00%
2024/01/15	1	35.10	0	0.00	34.10	1	461	0.22%
2023/12/22	0	0.00	2	33.10	32.60	-2	251	-0.79%
2023/12/21	0	0.00	1	33.45	33.20	-1	246	-0.41%
2023/12/11	5	32.06	0	0.00	32.05	5	189	2.64%
2023/11/29	0	0.00	1	30.65	30.65	-1	147	-0.68%
2023/10/26	0	0.00	3	29.08	29.20	-3	513	-0.58%
2023/10/18	0	0.00	3	29.15	29.40	-3	670	-0.45%
2023/09/22	1	30.05	0	0.00	30.45	1	961	0.10%
2023/09/12	0	0.00	1	30.80	30.80	-1	1,025	-0.10%
2023/09/06	0	0.00	2.8	32.39	32.35	-2.8	1,064	-0.26%
2023/08/28	2	30.60	0	0.00	30.45	2	1,051	0.19%
2023/08/22	0	0.00	0.2	30.75	30.75	-0.2	1,044	-0.02%
2023/08/18	0	0.00	2	31.85	31.55	-2	1,039	-0.19%
2023/08/10	0	0.00	5	31.90	31.70	-5	1,009	-0.50%
2023/08/08	4	33.95	0	0.00	33.20	4	991	0.40%
2023/08/07	0	0.00	28.5	31.92	32.60	-28.5	965	-2.95%
2023/08/02	2	34.10	1	34.75	33.70	1	917	0.11%
2023/08/01	27.1	35.52	36	35.14	35.50	-9	873	-1.02%
2023/07/31	24	34.03	15	34.06	33.60	9	753	1.19%
2023/07/28	3	33.40	0	0.00	33.35	3	678	0.44%
2023/07/26	1	32.35	0	0.00	31.60	1	609	0.16%
2023/07/25	0	0.00	2	32.65	32.35	-2	560	-0.36%
2023/07/20	3	31.20	0	0.00	30.80	3	516	0.58%
2023/07/19	0.3	30.45	0	0.00	30.45	0.3	511	0.05%
2023/07/18	2	31.60	2	31.50	31.15	0	503	0.00%
2023/07/17	5	34.64	2	34.20	33.35	3	473	0.63%
2023/07/14	2	33.18	0	0.00	33.25	2	395	0.51%
2023/07/13	0	0.00	2	30.03	31.75	-2	315	-0.63%
2023/07/03	0	0.00	1.9	30.70	31.00	-1.9	228	-0.83%
2023/06/26	0	0.00	1	30.75	30.65	-1	217	-0.46%
2023/06/21	3	31.30	0	0.00	30.90	3	215	1.39%
2023/06/20	2	31.60	0	0.00	31.25	2	207	0.97%
2023/06/15	8	29.90	8	29.60	29.60	0	158	0.00%
2023/06/06	0	0.00	1	28.75	28.75	-1	123	-0.81%
2023/05/19	0	0.00	0.3	28.15	27.90	-0.3	218	-0.13%
2023/05/18	0	0.00	0	28.15	28.10	0	218	0.00%
2023/04/28	0	0.00	1	27.55	27.50	-1	224	-0.44%
2023/04/19	0	28.70	0	28.95	28.70	0	221	-0.01%
2023/04/17	0	29.35	0	0.00	28.65	0	222	0.00%
2023/04/07	0	27.80	0	0.00	28.00	0	215	0.00%
2023/03/27	0	27.95	0	0.00	27.95	0	210	0.00%
2023/03/13	0	28.00	0	0.00	27.55	0	201	0.00%
2023/03/10	0	27.96	0	0.00	28.00	0	196	0.02%
2023/03/03	1	30.55	1	30.65	29.60	0	174	0.00%
2023/03/02	1	29.40	0	0.00	29.40	1	110	0.91%
2023/02/15	0	0.00	0	26.05	26.10	0	84	-0.03%
2023/02/14	0	0.00	0.9	26.00	26.05	-0.9	84	-1.10%
2023/02/06	0	27.00	0	0.00	26.40	0	88	0.01%
2023/02/03	0	26.91	0	0.00	26.70	0	88	0.02%
2023/02/01	0	0.00	3.5	26.39	26.50	-3.5	85	-4.10%
2023/01/10	0	0.00	1	26.10	26.10	-1	89	-1.12%
2023/01/06	0	0.00	2	25.93	26.00	-2	89	-2.23%
2022/12/02	0.1	27.40	0	0.00	27.45	0.1	108	0.05%
2022/11/21	0.2	26.30	0	0.00	26.50	0.2	378	0.04%
2022/11/07	0	0.00	1	25.20	25.15	-1	374	-0.27%
2022/11/01	0	0.00	2	25.35	25.65	-2	371	-0.54%
2022/10/31	0	0.00	0	25.37	25.80	0	371	-0.01%
2022/10/24	0	0.00	7	24.54	24.60	-7	371	-1.89%
2022/08/30	1	28.45	0	0.00	28.60	1	394	0.25%
2022/08/25	0	0.00	2	30.25	29.70	-2	375	-0.53%
2022/08/24	3	29.73	0	0.00	29.35	3	338	0.89%
2022/08/23	5	29.42	3	29.48	29.45	2	285	0.70%
2022/08/03	0	0.00	2	25.65	25.60	-2	146	-1.36%
2022/06/16	0	0.00	12	29.10	28.50	-12	238	-5.04%
2022/05/27	0	0.00	1	28.75	28.75	-1	351	-0.28%
2022/05/26	1	28.75	0	0.00	28.80	1	360	0.28%
2022/05/13	1	28.45	0	0.00	28.65	1	442	0.23%
2022/05/03	0	0.00	1	30.25	30.25	-1	503	-0.20%
2022/04/20	0	0.00	1	32.00	32.05	-1	607	-0.16%
2022/04/18	1	31.95	0	0.00	31.95	1	670	0.15%
2022/04/15	0	32.78	0	0.00	32.65	0	702	0.00%
2022/04/12	2	33.35	0	0.00	33.35	2	853	0.23%
2022/04/11	0	0.00	10	33.55	33.45	-10	909	-1.10%
2022/03/31	0	0.00	8	34.49	34.45	-8	1,616	-0.49%
2022/03/16	0	0.00	9	32.83	33.05	-9	2,201	-0.41%
2022/03/08	0	0.00	0	34.50	33.60	0	2,198	0.00%
2022/03/03	4	34.76	3	35.33	35.60	1	2,173	0.05%
2022/02/14	0	0.00	7	36.40	36.40	-7	2,106	-0.33%
2022/02/10	2	36.43	0	0.00	36.70	2	2,101	0.10%
2022/02/09	0	0.00	1.9	37.12	37.45	-1.9	2,081	-0.09%
2022/01/25	0	0.00	1.1	35.94	35.60	-1.1	2,054	-0.05%
2022/01/21	1	35.80	6	36.60	35.85	-5	2,027	-0.25%
2022/01/17	8	37.45	0	0.00	37.40	8	1,973	0.41%
2022/01/14	1	36.45	1	37.50	37.85	0	1,950	0.00%
2022/01/11	2	38.70	0	0.00	38.30	2	1,887	0.11%
2022/01/10	0	0.00	2	39.15	39.30	-2	1,842	-0.11%
2022/01/06	4	39.09	5	39.49	39.00	-1	1,768	-0.06%
2022/01/05	5	38.23	0	0.00	37.90	5	1,702	0.29%
2022/01/04	7	39.25	3	39.45	39.65	4	1,651	0.24%
2022/01/03	3.1	39.94	4	40.61	39.30	-0.9	1,595	-0.06%
2021/12/30	9	40.79	8	40.91	40.95	1	1,523	0.07%
2021/12/29	6	40.65	2	41.28	41.10	4	1,464	0.27%
2021/12/28	11	40.07	17	40.39	40.70	-6	1,344	-0.45%
2021/12/27	28	40.55	17	40.47	39.85	11	1,214	0.90%
2021/12/24	16	35.88	83	36.22	38.80	-67	889	-7.53%
2021/12/23	60	35.36	0	0.00	35.30	60	708	8.47%
2021/12/20	0	0.00	0	34.45	34.60	0	627	-0.01%
2021/12/17	1	34.50	0	0.00	34.65	1	605	0.17%
2021/12/16	1	34.90	0	0.00	34.70	1	585	0.17%
2021/12/15	5	34.65	0	0.00	34.85	5	546	0.92%
2021/12/14	12	34.35	5	35.53	35.20	7	506	1.38%
2021/12/13	2	34.20	0.5	34.35	34.40	1.5	376	0.41%
2021/12/07	0.2	31.00	0	0.00	30.90	0.2	275	0.09%
2021/12/03	0.3	31.75	0	0.00	31.70	0.3	271	0.10%
2021/11/15	0	0.00	4	31.35	31.45	-4	261	-1.53%
2021/11/12	0	0.00	1	30.75	31.00	-1	263	-0.38%
2021/11/11	0	0.00	1	30.50	30.80	-1	265	-0.38%
2021/11/02	1	29.70	0	0.00	29.45	1	353	0.28%
2021/11/01	1	30.00	0	0.00	30.00	1	378	0.26%
2021/10/26	0	0.00	1	29.35	29.35	-1	440	-0.23%
2021/10/20	0	0.00	2	28.65	28.85	-2	572	-0.35%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/02	1	30.40	0	0.00	30.50	1	1,158	0.09%
2021/08/16	0	0.00	1	31.55	31.05	-1	1,172	-0.09%
2021/08/13	1	32.30	0	0.00	32.20	1	1,160	0.09%
2021/08/05	0	0.00	22	34.97	35.00	-22	1,126	-1.95%
2021/08/03	22	35.00	0	0.00	35.10	22	1,124	1.96%
2021/07/30	2	35.15	1	33.60	33.60	1	1,114	0.09%
2021/07/28	1	33.15	6	34.47	35.00	-5	1,101	-0.45%
2021/07/23	3	36.33	1	35.85	36.90	2	1,162	0.17%
2021/07/22	2	35.20	4	34.81	35.00	-2	1,055	-0.19%
2021/07/20	0	0.00	12	33.42	33.00	-12	915	-1.31%
2021/07/19	1	34.70	1	34.30	34.40	0	903	0.00%
2021/07/16	7	34.70	11	34.88	34.60	-4	892	-0.45%
2021/07/15	10	32.77	2	32.35	33.80	8	775	1.03%
2021/07/07	1	31.70	0	0.00	31.30	1	799	0.13%
2021/07/05	1	31.90	0	0.00	31.90	1	829	0.12%
2021/06/30	1	32.10	0	0.00	32.30	1	965	0.10%
2021/06/29	1	31.20	0	0.00	31.00	1	1,055	0.09%
2021/06/25	0	0.00	6	31.30	31.20	-6	1,106	-0.54%
2021/06/23	0	0.00	7	31.30	31.20	-7	1,123	-0.62%
2021/06/22	0	0.00	2	31.00	30.80	-2	1,136	-0.18%
2021/06/11	1	32.55	0	0.00	31.95	1	1,420	0.07%
2021/06/09	0	0.00	4	31.60	31.50	-4	1,469	-0.27%
2021/05/25	0	0.00	2	28.50	28.35	-2	1,444	-0.14%
2021/05/21	0	0.00	2	27.50	27.50	-2	1,450	-0.14%
2021/05/20	0	0.00	14	27.20	26.95	-14	1,462	-0.96%
2021/05/14	1	28.10	0	0.00	27.30	1	1,453	0.07%
2021/05/13	0	28.25	9	27.41	27.80	-9	1,442	-0.62%
2021/05/12	3	28.52	16	27.80	28.25	-13	1,423	-0.91%
2021/05/11	2	30.25	2	30.00	30.05	0	1,396	0.00%
2021/05/04	1	32.80	1	32.80	31.60	0	1,359	0.00%
2021/05/03	1	33.00	1	33.90	34.75	0	1,310	0.00%
2021/04/29	17	35.19	6	35.28	34.60	11	1,256	0.88%
2021/04/28	2	34.13	1	34.60	34.60	1	1,202	0.08%
2021/04/26	13	34.09	2	34.20	34.15	11	1,197	0.92%
2021/04/22	2	34.40	0	0.00	33.35	2	1,213	0.16%
2021/04/21	5	34.60	0	0.00	34.65	5	1,200	0.42%
2021/04/20	23	34.44	2	34.55	34.85	21	1,197	1.75%
2021/04/19	1	33.90	0	0.00	33.65	1	1,208	0.08%
2021/04/14	3	33.38	40	32.51	33.00	-37	1,362	-2.72%
2021/04/12	3	34.52	0	0.00	34.60	3	1,337	0.22%
2021/04/09	1	34.75	4	34.50	34.50	-3	1,328	-0.23%
2021/04/08	11	34.90	0	0.00	34.85	11	1,313	0.84%
2021/04/07	9	34.66	7	34.84	34.65	2	1,303	0.15%
2021/04/06	12	35.00	1	34.85	35.30	11	1,272	0.86%
2021/04/01	21	33.94	7	33.92	33.80	14	1,186	1.18%
2021/03/31	1	32.40	1	31.95	32.55	0	1,092	0.00%
2021/03/30	14	31.85	5	32.05	31.90	9	1,075	0.84%
2021/03/24	1	31.50	1	31.55	31.60	0	1,084	0.00%
2021/03/23	0	31.80	0	0.00	30.90	0	1,148	0.00%
2021/03/22	12	33.11	8	32.79	31.80	4	1,160	0.34%
2021/03/19	0	0.00	12	30.50	32.20	-12	1,102	-1.09%
2021/03/18	1	30.40	1	30.15	30.25	0	1,075	0.00%
2021/03/16	1	29.80	1	29.75	29.80	0	1,131	0.00%
2021/03/15	1	30.10	0	0.00	29.90	1	1,294	0.08%
2021/03/11	0	0.00	4	28.55	28.55	-4	1,312	-0.30%
2021/03/02	2	28.00	0	0.00	27.65	2	1,330	0.15%
2021/02/25	0	0.00	0	29.00	27.95	0	1,360	0.00%
2021/02/24	0	0.00	5	27.75	27.65	-5	1,368	-0.37%
2021/02/05	10	26.95	0	0.00	26.85	10	1,334	0.75%
2021/02/04	2	26.80	0	0.00	26.65	2	1,334	0.15%
2021/02/03	0	0.00	0	26.70	26.45	0	1,340	0.00%
2021/01/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2021/01/21	2	27.60	0	0.00	27.25	2	1,300	0.15%
2021/01/19	1	27.95	0	0.00	27.90	1	1,274	0.08%
2021/01/18	0	0.00	20	27.59	28.10	-20	1,267	-1.58%
2021/01/12	10	29.20	16	30.15	29.15	-6	1,205	-0.50%
2021/01/11	38	30.00	13	30.25	29.55	25	1,166	2.14%
2021/01/08	1	29.75	8	29.65	30.05	-7	1,079	-0.65%
2021/01/05	1	27.90	0	0.00	27.85	1	965	0.10%
2021/01/04	1	28.30	0	0.00	28.10	1	953	0.10%
2020/12/29	0	0.00	1	28.70	28.65	-1	931	-0.11%
2020/12/25	1	28.50	0	0.00	28.55	1	915	0.11%
2020/12/23	0	0.00	5	27.89	28.60	-5	889	-0.56%
2020/12/22	1	28.55	0	0.00	27.65	1	880	0.11%
2020/12/18	1	29.50	0	0.00	29.30	1	855	0.12%
2020/12/17	22	30.95	1	30.35	30.00	21	837	2.51%
2020/12/16	0	0.00	2	30.43	30.50	-2	733	-0.27%
2020/12/15	0	0.00	2	30.23	30.10	-2	681	-0.29%
2020/12/14	1	29.10	1	29.45	29.40	0	609	0.00%
2020/12/10	4	29.49	1	29.65	29.10	3	567	0.53%
2020/12/09	7	29.92	14.3	30.39	30.70	-7.2	509	-1.41%
2020/12/08	0	0.00	2	27.25	27.95	-2	359	-0.56%
2020/12/03	0	0.00	1	26.35	25.65	-1	359	-0.28%
2020/12/01	0	0.00	2	25.20	25.30	-2	332	-0.60%
2020/11/30	4	25.05	0	0.00	25.15	4	330	1.21%
2020/11/25	0	0.00	4	25.43	25.05	-4	325	-1.23%
2020/11/24	0	0.00	1	25.30	25.50	-1	314	-0.32%
2020/11/23	2	24.90	0	0.00	24.90	2	292	0.68%
2020/11/20	55	24.57	55	24.47	24.60	0	282	0.00%
2020/11/04	0	0.00	3	24.40	24.35	-3	276	-1.09%
2020/10/27	0	0.00	10	24.12	24.05	-10	287	-3.48%
2020/10/26	0	0.00	1	24.30	24.20	-1	289	-0.35%
2020/10/08	2	24.38	0	0.00	24.30	2	296	0.67%
2020/10/05	0	0.00	1	23.40	23.40	-1	298	-0.34%
2020/09/15	1	25.25	0	0.00	25.30	1	300	0.33%
2020/09/11	0	0.00	2	25.85	25.70	-2	289	-0.69%
2020/09/10	6	26.20	1	26.30	26.00	5	257	1.94%
2020/08/27	0	0.00	1	24.05	23.80	-1	187	-0.53%
2020/07/31	0	0.00	2.4	23.95	23.95	-2.4	229	-1.06%
2020/06/30	0	0.00	1	23.75	23.70	-1	228	-0.44%
2020/06/11	0	0.00	1	23.85	23.75	-1	254	-0.39%
2020/06/03	0	0.00	2	23.95	24.00	-2	281	-0.71%
2020/05/14	1	23.30	0	0.00	23.50	1	267	0.37%
2020/05/05	1	22.35	0	0.00	21.35	1	205	0.49%
2020/04/01	0.3	20.00	0	0.00	19.90	0.3	209	0.12%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/25	0	18.35	0	0.00	18.30	0	202	0.00%
2020/03/24	0	17.35	0	0.00	17.30	0	199	0.00%
2020/03/20	1	17.15	0	0.00	17.25	1	199	0.50%
2020/03/18	0	0.00	3	19.15	18.00	-3	189	-1.59%
2020/03/17	0	0.00	1	18.80	18.65	-1	187	-0.53%
2020/03/13	2	18.98	2	19.25	19.25	0	179	0.00%
2020/03/12	0	0.00	5	20.90	21.00	-5	158	-3.15%
2020/02/26	1	23.55	0	0.00	23.40	1	148	0.67%
2020/02/14	1	23.75	0	0.00	23.85	1	151	0.66%
2020/02/03	1	23.95	0	0.00	23.55	1	149	0.67%
2020/01/30	1	23.95	0	0.00	23.80	1	147	0.68%
2020/01/16	0	0.00	1	25.50	25.50	-1	155	-0.64%
2020/01/13	0	0.00	7	25.45	25.25	-7	155	-4.51%
2020/01/10	0	0.00	1	25.35	25.25	-1	154	-0.65%
2020/01/08	0	0.00	7	25.25	25.05	-7	152	-4.60%
2020/01/06	1	25.75	7	25.95	25.80	-6	148	-4.04%
2020/01/03	0	0.00	20	25.94	25.70	-20	145	-13.73%
2019/12/30	0	0.00	20	25.95	25.85	-20	134	-14.86%
2019/12/27	0	0.00	2	25.35	25.30	-2	132	-1.51%
2019/12/26	0	0.00	1	25.35	25.20	-1	148	-0.67%
2019/12/04	1	24.95	0	0.00	24.60	1	170	0.58%
2019/11/25	1	24.25	2	24.30	24.25	-1	184	-0.54%
2019/11/14	6	25.02	0	0.00	24.85	6	194	3.09%
2019/11/04	0	0.00	2	25.75	25.55	-2	205	-0.97%
2019/10/29	0	0.00	8	26.10	25.90	-8	214	-3.73%
2019/10/25	0	0.00	1	25.40	26.15	-1	202	-0.49%
2019/10/04	0	0.00	1	26.35	26.25	-1	243	-0.41%
2019/10/03	2	26.40	12	26.30	26.30	-10	242	-4.12%
2019/10/01	2	26.70	32	27.19	27.40	-30	227	-13.21%
2019/09/04	0	0.00	4	25.15	25.10	-4	214	-1.87%
2019/09/02	0	0.00	3	25.20	25.20	-3	221	-1.36%
2019/08/30	0	0.00	3	25.00	24.90	-3	218	-1.37%
2019/08/26	0	0.00	1	24.25	24.15	-1	212	-0.47%
2019/08/23	3	24.10	0	0.00	24.10	3	209	1.43%
2019/08/22	0	0.00	1	24.40	24.50	-1	206	-0.48%
2019/08/21	0	0.00	1	24.75	24.75	-1	205	-0.49%
2019/08/20	0	0.00	6	25.10	25.10	-6	204	-2.93%
2019/08/14	1	24.75	0	0.00	24.80	1	203	0.49%
2019/08/06	0	0.00	2	25.50	25.75	-2	211	-0.94%
2019/08/02	1	26.10	0	0.00	26.05	1	213	0.47%
2019/07/26	2	27.40	0	0.00	27.30	2	215	0.93%
2019/07/23	0	0.00	2	29.50	29.40	-2	195	-1.02%
2019/07/22	0	0.00	1	29.50	29.55	-1	191	-0.52%
2019/07/16	0	0.00	5	29.82	29.80	-5	192	-2.60%
2019/07/02	0	0.00	1	29.20	29.25	-1	234	-0.43%
2019/07/01	1	28.80	2	29.15	29.10	-1	251	-0.40%
2019/06/28	2	28.60	0	0.00	28.60	2	259	0.77%
2019/06/27	10	28.50	7	28.65	28.60	3	276	1.09%
2019/06/20	0	0.00	3	28.75	28.75	-3	308	-0.97%
2019/06/18	2	28.40	0	0.00	28.25	2	313	0.64%
2019/06/11	0	0.00	1	28.20	28.15	-1	320	-0.31%
2019/06/10	8	28.02	0	0.00	27.95	8	319	2.51%
2019/06/05	1	28.75	0	0.00	28.50	1	312	0.32%
2019/05/31	0	0.00	1	28.95	28.80	-1	317	-0.32%
2019/05/28	2	28.20	0	0.00	28.40	2	324	0.62%
2019/05/27	1	28.30	0	0.00	28.20	1	328	0.30%
2019/05/17	2	28.93	0	0.00	28.85	2	358	0.56%
2019/05/14	1	28.80	0	0.00	29.05	1	410	0.24%
2019/05/10	3	29.40	0	0.00	29.45	3	410	0.73%
2019/05/08	0	0.00	3	29.95	29.85	-3	406	-0.74%
2019/05/06	3	29.85	1	29.80	29.70	2	411	0.49%
2019/05/02	3	30.05	0	0.00	30.05	3	406	0.74%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/26	1	30.50	0	0.00	30.50	1	405	0.25%
2019/04/24	0	0.00	1	30.60	30.60	-1	407	-0.25%
2019/04/22	2	31.10	0	0.00	30.90	2	410	0.49%
2019/04/18	14	31.04	0	0.00	31.10	14	413	3.39%
2019/04/17	0	0.00	2	31.75	31.60	-2	414	-0.48%
2019/04/16	0	0.00	17	31.50	31.60	-17	421	-4.03%
2019/04/12	0	30.95	0	0.00	30.90	0	420	0.00%
2019/04/09	54	31.34	18	31.24	31.15	36	410	8.77%
2019/04/08	72	32.16	0	0.00	32.15	72	395	18.20%
2019/04/03	22	32.07	9	31.94	32.20	13	384	3.38%
2019/04/01	0	32.05	0	0.00	31.10	0	358	0.00%
2019/03/29	0	0.00	2	31.10	31.05	-2	341	-0.59%
2019/03/27	1	29.65	1	29.90	29.95	0	320	0.00%
2019/03/26	6	29.75	0	0.00	29.80	6	321	1.87%
2019/03/22	7	30.22	1	30.45	30.20	6	329	1.82%
2019/03/18	0	0.00	2	29.95	29.60	-2	343	-0.58%
2019/03/15	0	29.90	0	0.00	29.90	0	345	0.00%
2019/03/14	5	30.08	0	0.00	29.90	5	372	1.34%
2019/03/05	1	30.25	0	0.00	30.25	1	522	0.19%
2019/02/27	0	0.00	1	30.10	30.05	-1	526	-0.19%
2019/02/26	2	30.68	0	0.00	30.60	2	528	0.38%
2019/02/13	0	0.00	1	30.50	31.00	-1	545	-0.18%
2019/01/30	0	0.00	2	28.70	28.65	-2	525	-0.38%
2019/01/23	2	28.35	2	28.55	28.75	0	654	0.00%
2019/01/21	0	31.45	0	0.00	28.90	0	662	0.00%
2018/12/20	1	29.25	0	0.00	29.15	1	906	0.11%
2018/12/18	1	29.45	0	0.00	29.30	1	928	0.11%
2018/12/12	2	30.40	0	0.00	30.35	2	964	0.21%
2018/12/06	5	31.03	0	0.00	30.60	5	984	0.51%
2018/12/04	2	32.45	2	32.90	32.60	0	987	0.00%
2018/12/03	0	0.00	4	33.28	33.10	-4	991	-0.40%
2018/11/28	0	0.00	5	30.91	31.15	-5	951	-0.53%
2018/11/22	0	0.00	1	30.70	29.85	-1	1,066	-0.09%
2018/11/19	1	30.30	0	0.00	30.35	1	1,132	0.09%
2018/11/08	6	29.78	0	0.00	29.55	6	1,246	0.48%
2018/11/05	0	0.00	20	30.80	30.65	-20	1,320	-1.51%
2018/11/02	25	32.37	4	32.49	31.30	21	1,340	1.57%
2018/11/01	0	0.00	2	29.80	30.60	-2	1,302	-0.15%
2018/10/31	2	29.18	1	28.75	28.80	1	1,300	0.08%
2018/10/25	3	28.35	0	0.00	28.25	3	1,379	0.22%
2018/10/24	0	0.00	1	29.45	29.35	-1	1,411	-0.07%
2018/10/23	1	29.35	0	0.00	29.05	1	1,454	0.07%
2018/10/12	0	0.00	1	30.55	30.75	-1	1,839	-0.05%
2018/10/11	4	28.40	3	28.57	29.30	1	1,964	0.05%
2018/10/05	6	33.10	1	33.50	32.75	5	2,264	0.22%
2018/10/02	1	37.95	1	38.00	37.90	0	2,517	0.00%
2018/09/28	1	37.30	0	0.00	37.50	1	2,916	0.03%
2018/09/21	0	0.00	1	37.65	37.95	-1	3,867	-0.03%
2018/09/20	1	37.05	0	0.00	37.05	1	4,007	0.02%
2018/09/12	2	38.28	0	0.00	38.20	2	5,403	0.04%
2018/09/10	0	0.00	1	38.10	37.75	-1	5,446	-0.02%
2018/09/07	1	38.50	1	40.45	38.95	0	5,482	0.00%
2018/09/04	2	41.75	1	41.70	41.70	1	5,717	0.02%
2018/08/30	1	41.80	1	42.00	41.60	0	5,936	0.00%
2018/08/29	9	42.07	6	41.29	42.15	3	6,169	0.05%
2018/08/28	1	40.60	6	40.48	40.45	-5	6,307	-0.08%
2018/08/27	0	0.00	1	41.50	40.50	-1	6,415	-0.02%
2018/08/22	1	39.40	0	0.00	39.40	1	6,744	0.01%
2018/08/21	0	0.00	1	40.40	39.95	-1	7,005	-0.01%
2018/08/20	0	0.00	1	39.50	40.10	-1	7,153	-0.01%
2018/08/16	0	0.00	1	40.80	40.65	-1	7,126	-0.01%
2018/08/15	0	0.00	2	39.38	39.50	-2	7,092	-0.03%
2018/08/14	11	40.69	1	38.70	39.95	10	7,076	0.14%
2018/08/13	3	37.28	0	0.00	38.00	3	7,039	0.04%
2018/08/07	0	0.00	1	41.35	42.40	-1	7,096	-0.01%
2018/08/06	0	0.00	11	41.10	41.10	-11	7,169	-0.15%
2018/08/03	0	0.00	1	41.55	41.50	-1	7,161	-0.01%
2018/08/02	1	40.50	0	0.00	40.35	1	7,151	0.01%
2018/08/01	1	42.45	1	42.65	42.50	0	7,127	0.00%
2018/07/31	0	0.00	10	41.25	42.45	-10	7,135	-0.14%
2018/07/25	0	0.00	1	46.00	45.90	-1	6,986	-0.01%
2018/07/24	0	0.00	1	46.40	46.10	-1	6,962	-0.01%
2018/07/23	1	45.10	0	0.00	46.40	1	6,928	0.01%
2018/07/20	0	0.00	3	45.87	43.35	-3	6,835	-0.04%
2018/07/19	6	46.45	5	46.47	46.55	1	6,762	0.01%
2018/07/18	3	46.68	13	46.45	46.05	-10	6,700	-0.15%
2018/07/17	27	50.00	22	50.51	50.00	5	6,573	0.08%
2018/07/16	24	52.25	12	54.08	51.50	12	6,550	0.18%
2018/07/12	1	51.30	0	0.00	51.80	1	6,308	0.02%
2018/07/11	2	51.45	2	51.35	50.80	0	6,288	0.00%
2018/07/10	9	51.07	8	50.13	51.70	1	6,214	0.02%
2018/07/09	2	51.50	1	52.50	50.40	1	6,133	0.02%
2018/07/06	33	53.23	38	52.79	51.50	-5	6,022	-0.08%
2018/07/05	9	54.11	7	54.56	54.00	2	5,725	0.03%
2018/07/04	25	55.16	31	55.10	55.90	-6	5,482	-0.11%
2018/07/03	25	51.84	11	51.17	50.90	14	5,082	0.28%
2018/07/02	15	48.83	14	49.51	49.55	1	4,886	0.02%
2018/06/29	17	47.94	20	47.87	48.05	-3	4,744	-0.06%
2018/06/28	3	50.43	6	49.69	47.60	-3	4,587	-0.07%
2018/06/27	1	48.30	3	47.48	48.30	-2	4,116	-0.05%
2018/06/26	51	42.45	47	43.48	43.95	4	3,985	0.10%
2018/06/25	69	45.57	51	45.69	42.05	18	3,828	0.47%
2018/06/22	36	41.60	20	41.29	42.90	16	3,486	0.46%
2018/06/20	0	0.00	10	36.65	37.10	-10	3,169	-0.32%
2018/06/19	0	0.00	1	39.10	38.60	-1	3,218	-0.03%
2018/06/15	12	38.83	15	39.28	39.20	-3	3,242	-0.09%
2018/06/14	1	39.20	0	0.00	38.60	1	3,191	0.03%
2018/06/13	2	41.50	2	38.35	38.85	0	3,163	0.00%
2018/06/12	3	40.08	1	41.00	40.50	2	3,083	0.06%
2018/06/11	1	39.30	3	39.67	39.50	-2	2,948	-0.07%
2018/06/08	2	38.90	12	39.34	38.90	-10	2,850	-0.35%
2018/06/07	8	40.23	26	39.27	39.45	-18	2,783	-0.65%
2018/06/06	11	39.77	32	39.96	39.25	-21	2,654	-0.79%
2018/06/05	24	37.92	12	37.67	37.60	12	2,396	0.50%
2018/06/04	29	36.98	7	36.82	36.90	22	2,193	1.00%
2018/06/01	1	36.40	6	36.75	35.50	-5	2,067	-0.24%
2018/05/31	41	36.79	21	37.45	37.45	20	1,884	1.06%
2018/05/30	0	0.00	2	34.25	34.05	-2	1,756	-0.11%
2018/05/29	3	35.88	66	35.75	35.45	-63	1,697	-3.71%
2018/05/28	67	34.37	5	33.05	34.90	62	1,429	4.34%
2018/05/22	5	31.95	1	31.55	31.45	4	1,230	0.33%
2018/05/18	0	0.00	3	31.15	31.05	-3	1,218	-0.25%
2018/05/17	0	0.00	100	31.10	31.00	-100	1,218	-8.21%
2018/05/16	46	32.12	0	0.00	31.90	46	1,201	3.83%
2018/05/15	58	32.43	96	33.51	32.50	-38	1,189	-3.19%
2018/05/14	95	31.97	1	31.60	32.90	94	1,072	8.76%
2018/05/11	1	31.30	2	30.65	30.60	-1	973	-0.10%
2018/05/10	0	0.00	30	30.91	30.75	-30	967	-3.10%
2018/05/08	1	30.55	0	0.00	30.40	1	939	0.11%
2018/05/07	30	32.05	0	0.00	31.85	30	914	3.28%
2018/04/23	0	0.00	1	32.00	31.50	-1	887	-0.11%
2018/04/20	1	33.30	0	0.00	32.00	1	878	0.11%
2018/04/17	0	0.00	1	33.00	31.35	-1	833	-0.12%
2018/04/16	1	32.30	1	32.00	32.00	0	777	0.00%
2018/04/11	0	30.25	0	0.00	30.30	0	797	0.00%
2018/04/09	0	0.00	5	30.20	30.20	-5	1,013	-0.49%
2018/03/31	0	31.15	0	0.00	31.20	0	1,129	0.00%
2018/03/30	1	31.50	0	0.00	31.15	1	1,164	0.09%
2018/03/29	0	30.70	0	0.00	30.70	0	1,155	0.00%
2018/03/22	1	32.70	0	0.00	31.30	1	1,175	0.09%
2018/03/21	7	31.39	3	31.32	31.75	4	1,114	0.36%
2018/03/09	0	29.90	0	0.00	29.85	0	1,094	0.00%
2018/03/06	1	30.95	0	0.00	30.95	1	1,114	0.09%
2018/02/09	2	28.60	15	28.67	28.60	-13	1,235	-1.05%
2018/01/25	0	0.00	1	30.65	30.55	-1	1,257	-0.08%
2018/01/24	1	30.65	0	0.00	30.65	1	1,258	0.08%
2018/01/19	15	31.75	0	0.00	31.10	15	1,286	1.17%
2018/01/09	3	32.30	3	31.55	31.70	0	1,178	0.00%
2018/01/08	0	0.00	11	31.35	31.00	-11	1,139	-0.97%
2018/01/04	5	33.30	0	0.00	33.50	5	1,082	0.46%
2018/01/03	1	31.10	16	31.93	31.95	-15	937	-1.60%
2018/01/02	11	30.57	1	30.60	30.55	10	867	1.15%