雷科 (6207)-統一-敦南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.4
漲跌
▲6.7
漲幅
+9.90%
成交量
9,609張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	70.17	29	71.07	74.40	-19	6,195	-0.31%
2024/05/03	29	68.40	39	67.94	67.70	-10	6,043	-0.17%
2024/05/02	22	64.22	23	64.30	66.10	-1	5,671	-0.02%
2024/04/30	22	62.10	20	62.99	63.00	2	5,507	0.04%
2024/04/29	28	64.68	15	64.05	63.10	13	5,421	0.24%
2024/04/26	39	67.54	31.1	66.04	65.20	7.9	5,268	0.15%
2024/04/25	24.7	63.50	23.1	64.08	67.50	1.6	4,683	0.03%
2024/04/24	0.3	61.00	0	0.00	61.40	0.3	4,424	0.01%
2024/04/23	0.2	57.40	0	0.00	57.60	0.2	4,377	0.00%
2024/04/19	0	0.00	1	55.00	58.70	-1	4,512	-0.02%
2024/04/18	0	0.00	0	61.30	60.80	0	4,476	0.00%
2024/04/17	0	61.40	1.5	59.96	61.40	-1.5	4,449	-0.03%
2024/04/16	2.2	57.09	2	59.60	58.60	0.2	4,417	0.00%
2024/04/15	3.3	61.36	3	59.00	61.50	0.3	4,379	0.01%
2024/04/12	2.7	61.21	22.6	63.25	62.40	-20	4,339	-0.46%
2024/04/11	10.3	57.79	0	0.00	58.80	10.3	4,260	0.24%
2024/04/10	13	57.71	8	57.96	56.60	5	4,198	0.12%
2024/04/09	60.3	59.86	54	60.77	60.50	6.3	3,951	0.16%
2024/04/08	27	53.17	34.2	55.19	56.60	-7.2	3,366	-0.21%
2024/04/03	13	49.01	13	50.87	51.50	0	3,026	0.00%
2024/04/02	11.5	44.66	8	45.32	47.55	3.5	2,605	0.13%
2024/04/01	4	42.06	4	42.96	43.25	0	2,326	0.00%
2024/03/28	0	0.00	2	40.65	40.35	-2	2,174	-0.09%
2024/03/26	0	0.00	1	40.55	40.65	-1	2,123	-0.05%
2024/03/25	3	40.15	2	40.35	40.05	1	2,111	0.05%
2024/03/21	2	40.33	2	40.05	39.15	0	2,051	0.00%
2024/03/19	0	0.00	4	38.98	38.95	-4	2,004	-0.20%
2024/03/14	2	37.05	0	0.00	36.60	2	1,935	0.10%
2024/03/13	2	38.30	0	0.00	38.10	2	1,935	0.10%
2024/03/12	0	0.00	1	39.60	39.40	-1	1,915	-0.05%
2024/03/11	0	0.00	4	39.25	39.00	-4	1,914	-0.21%
2024/03/08	2	38.95	0	0.00	38.25	2	1,902	0.11%
2024/03/07	2	41.00	2	40.85	41.00	0	1,832	0.00%
2024/03/06	0	0.00	1	41.00	40.85	-1	1,773	-0.06%
2024/03/04	0	0.00	2	40.65	40.10	-2	1,670	-0.12%
2024/03/01	3	39.57	6	39.79	39.50	-3	1,626	-0.18%
2024/02/29	5	42.36	283	40.99	40.75	-278	1,575	-17.64%	大賣/鉅額交易
2024/02/27	112	39.70	1	39.65	40.40	111	1,475	7.52%	大買/鉅額交易
2024/02/26	172	41.27	0	0.00	41.20	172	1,396	12.32%	大買/鉅額交易
2024/02/23	59	40.03	146	40.35	39.85	-87	1,255	-6.93%	大賣/
2024/02/22	2.1	38.19	4	37.95	39.05	-2	1,050	-0.19%
2024/02/21	3	36.50	1	36.10	36.45	2	847	0.24%
2024/02/20	2	36.35	3.6	37.17	36.75	-1.6	821	-0.19%
2024/02/19	0.6	36.10	1.1	36.90	36.90	-0.5	729	-0.07%
2024/02/01	0	0.00	1.1	34.15	34.00	-1.1	650	-0.17%
2024/01/31	0.4	34.15	0	0.00	34.25	0.4	642	0.06%
2024/01/29	0.2	33.90	0	0.00	34.10	0.2	630	0.03%
2024/01/26	0.4	33.60	0	0.00	33.65	0.4	622	0.06%
2024/01/24	0.3	34.35	1.1	34.32	34.55	-0.8	608	-0.14%
2024/01/23	0.2	33.80	0	0.00	33.90	0.2	593	0.03%
2024/01/22	0.3	34.15	0	0.00	34.35	0.3	583	0.04%
2024/01/19	1.8	34.12	4	34.38	34.55	-2.3	564	-0.40%
2024/01/16	3.3	33.63	3	34.15	34.30	0.3	495	0.05%
2024/01/15	0	0.00	1	33.55	34.10	-1	461	-0.22%
2024/01/03	0	0.00	15	32.87	33.20	-15	275	-5.44%
2023/12/21	0	0.00	2	33.75	33.20	-2	246	-0.81%
2023/12/08	1	33.00	0	0.00	32.55	1	183	0.54%
2023/12/06	15	31.85	0	0.00	32.40	15	151	9.92%
2023/12/04	0	0.00	2	31.10	31.30	-2	139	-1.43%
2023/12/01	0	0.00	2	30.85	30.85	-2	144	-1.39%
2023/11/10	1	29.75	0	0.00	30.00	1	175	0.57%
2023/10/04	3	30.30	0	0.00	30.45	3	938	0.32%
2023/09/28	3	30.30	0	0.00	30.40	3	946	0.32%
2023/09/25	0	0.00	0.5	30.60	30.55	-0.5	960	-0.05%
2023/09/04	0	0.00	1	31.60	31.45	-1	1,055	-0.09%
2023/09/01	1	31.15	0	0.00	31.30	1	1,053	0.09%
2023/08/15	0	0.00	3	31.50	31.90	-3	1,031	-0.29%
2023/08/11	0	0.00	1	31.40	31.35	-1	1,016	-0.10%
2023/08/09	0	0.00	3	33.03	32.60	-3	1,001	-0.30%
2023/08/08	7	34.04	0	0.00	33.20	7	991	0.71%
2023/08/07	0	0.00	2	32.18	32.60	-2	965	-0.21%
2023/08/04	1	33.55	5	33.54	33.35	-4	927	-0.43%
2023/08/02	2	34.13	0	0.00	33.70	2	917	0.22%
2023/08/01	26	34.41	40.3	34.92	35.50	-14.3	873	-1.64%
2023/07/31	29.3	34.19	32	34.55	33.60	-2.7	753	-0.36%
2023/07/28	23	33.42	2.9	32.96	33.35	20.1	678	2.96%
2023/07/26	17	32.76	16	32.92	31.60	1	609	0.16%
2023/07/25	4	32.05	1	31.65	32.35	3	560	0.54%
2023/07/19	1	31.55	0	0.00	30.45	1	511	0.20%
2023/07/14	10	31.12	12	32.97	33.25	-2	395	-0.50%
2023/07/13	10	31.70	17	32.25	31.75	-7	315	-2.22%
2023/07/12	0	30.00	1	30.30	29.95	-1	250	-0.39%
2023/07/10	4	30.20	0	0.00	30.05	4	250	1.59%
2023/07/06	0	0.00	1	31.55	31.10	-1	244	-0.41%
2023/07/04	0	0.00	1	31.15	31.05	-1	231	-0.43%
2023/06/29	1	30.60	0	0.00	30.40	1	225	0.44%
2023/06/28	0	0.00	1	30.45	30.60	-1	222	-0.45%
2023/06/21	1	30.95	1	31.40	30.90	0	215	0.00%
2023/06/19	0	0.00	10	31.45	31.20	-10	192	-5.19%
2023/06/16	1	29.90	0	0.00	29.95	1	166	0.60%
2023/06/15	20	29.80	0	0.00	29.60	20	158	12.59%
2023/06/14	71	29.73	0	0.00	29.90	71	146	48.37%
2023/05/29	1	28.50	0	0.00	28.60	1	223	0.45%
2023/05/23	0	0.00	4.8	28.11	28.35	-4.8	218	-2.18%
2023/05/17	0	0.00	15	28.02	28.10	-15	217	-6.88%
2023/05/16	0	0.00	5	27.85	27.80	-5	216	-2.30%
2023/04/27	0	0.00	2	27.20	27.25	-2	224	-0.89%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/03/30	0	28.05	0	0.00	28.00	0	216	0.00%
2023/03/23	0	0.00	16	27.85	27.75	-16	207	-7.72%
2023/03/17	6	27.43	0	0.00	27.25	6	203	2.95%
2023/03/09	10	28.90	0	0.00	28.85	10	192	5.19%
2023/03/08	20	28.95	0	0.00	29.25	20	188	10.59%
2023/03/03	12	29.72	0	0.00	29.60	12	174	6.88%
2022/12/26	1	26.20	0	0.00	26.00	1	90	1.10%
2022/12/23	0	0.00	1	26.25	26.35	-1	90	-1.11%
2022/12/09	1	27.45	0	0.00	27.00	1	97	1.03%
2022/11/25	0.7	26.20	0	0.00	26.20	0.7	334	0.21%
2022/08/30	1	28.70	1	28.50	28.60	0	394	0.00%
2022/08/29	1	28.15	0	0.00	28.10	1	391	0.26%
2022/08/26	0	0.00	1	29.60	29.20	-1	385	-0.26%
2022/08/25	0	0.00	1	30.20	29.70	-1	375	-0.27%
2022/08/24	2	28.95	0	0.00	29.35	2	338	0.59%
2022/08/23	37	29.41	33	30.20	29.45	4	285	1.40%
2022/08/09	0	0.00	1	26.30	26.10	-1	131	-0.76%
2022/08/03	1	25.50	0	0.00	25.60	1	146	0.68%
2022/07/29	2	26.65	0	0.00	27.10	2	152	1.32%
2022/06/01	1	29.60	0	0.00	30.15	1	300	0.33%
2022/05/24	2	29.00	0	0.00	28.90	2	382	0.52%
2022/05/04	0	0.00	0.2	30.25	30.25	-0.2	486	-0.04%
2022/04/28	0.2	32.15	0	0.00	32.15	0.2	531	0.04%
2022/04/12	0	33.75	0	0.00	33.35	0	853	0.00%
2022/04/11	0	0.00	10	33.50	33.45	-10	909	-1.10%
2022/04/08	5	33.95	0	0.00	34.05	5	977	0.51%
2022/04/07	0	0.00	1	33.75	33.80	-1	1,035	-0.10%
2022/04/06	6	34.64	1	34.55	34.50	5	1,153	0.43%
2022/03/29	3	34.55	3	34.30	34.75	0	1,850	0.00%
2022/03/22	1	35.25	0	0.00	35.20	1	1,937	0.05%
2022/03/21	3	34.60	0	0.00	34.70	3	1,972	0.15%
2022/03/16	2	33.20	2	32.75	33.05	0	2,201	0.00%
2022/03/10	0	0.00	0.4	34.85	34.45	-0.4	2,198	-0.02%
2022/03/09	0	0.00	0.3	34.20	34.20	-0.3	2,199	-0.01%
2022/03/01	1	36.20	1	36.10	36.00	0	2,135	0.00%
2022/02/24	1	35.70	10	36.38	35.25	-9	2,127	-0.42%
2022/02/23	0	0.00	1	36.75	36.75	-1	2,118	-0.05%
2022/02/22	2	35.83	2	36.60	36.05	0	2,118	0.00%
2022/02/18	0.2	37.10	0	0.00	37.10	0.2	2,111	0.01%
2022/02/16	0	0.00	1.2	37.30	37.10	-1.2	2,106	-0.05%
2022/02/15	1	37.25	0	0.00	36.55	1	2,104	0.05%
2022/02/09	0	0.00	1	37.40	37.45	-1	2,081	-0.05%
2022/02/08	1.2	36.68	1	37.10	36.95	0.2	2,071	0.01%
2022/01/26	1	36.00	1	35.80	35.50	0	2,058	0.00%
2022/01/25	0	0.00	5	36.50	35.60	-5	2,054	-0.24%
2022/01/24	1	36.40	1	36.20	36.20	0	2,038	0.00%
2022/01/21	3	36.58	0	0.00	35.85	3	2,027	0.15%
2022/01/19	2.2	37.54	2	37.75	37.90	0.2	1,994	0.01%
2022/01/18	3	37.92	3	37.05	36.95	0	1,983	0.00%
2022/01/17	0	0.00	0.1	37.65	37.40	-0.1	1,973	-0.01%
2022/01/14	1	36.60	1	37.85	37.85	0	1,950	0.00%
2022/01/13	0	0.00	12.2	36.91	36.90	-12.2	1,923	-0.63%
2022/01/11	1	38.40	1	39.25	38.30	0	1,887	0.00%
2022/01/10	0.1	39.45	1.3	39.07	39.30	-1.2	1,842	-0.06%
2022/01/07	0.1	38.50	1	38.65	38.40	-0.9	1,805	-0.05%
2022/01/06	14.1	39.29	0	0.00	39.00	14.1	1,768	0.80%
2022/01/05	1	38.50	0	0.00	37.90	1	1,702	0.06%
2022/01/04	5	38.70	1	39.05	39.65	4	1,651	0.24%
2022/01/03	0	0.00	4	39.53	39.30	-4	1,595	-0.25%
2021/12/30	9	40.81	15	40.85	40.95	-6	1,523	-0.39%
2021/12/29	32.3	41.20	22	40.16	41.10	10.3	1,464	0.70%
2021/12/28	13.3	40.49	8	39.99	40.70	5.3	1,344	0.39%
2021/12/27	33	40.51	29	40.70	39.85	4	1,214	0.33%
2021/12/24	2	36.50	0	0.00	38.80	2	889	0.22%
2021/12/14	1	35.25	3	35.02	35.20	-2	506	-0.39%
2021/12/13	2	34.13	0	0.00	34.40	2	376	0.53%
2021/11/29	0	0.00	5	30.43	31.00	-5	277	-1.80%
2021/11/26	3	31.68	0	0.00	31.15	3	273	1.10%
2021/11/25	2	32.35	0	0.00	32.05	2	270	0.74%
2021/11/23	0	0.00	2	32.00	32.00	-2	275	-0.73%
2021/11/11	2	30.85	0	0.00	30.80	2	265	0.75%
2021/11/04	2	30.40	1	30.15	30.15	1	306	0.33%
2021/10/29	0	0.00	2	30.05	29.90	-2	404	-0.49%
2021/10/27	2	29.85	0	0.00	29.85	2	424	0.47%
2021/09/15	1	30.10	0	0.00	30.10	1	1,141	0.09%
2021/09/13	0	0.00	30	30.11	30.20	-30	1,142	-2.63%
2021/09/10	10	29.85	0	0.00	29.85	10	1,142	0.88%
2021/09/09	5	29.75	0	0.00	29.65	5	1,143	0.44%
2021/09/08	5	29.55	0	0.00	29.20	5	1,144	0.44%
2021/09/07	5	29.65	3	29.60	29.70	2	1,148	0.17%
2021/09/03	5	30.65	0	0.00	30.90	5	1,153	0.43%
2021/09/01	1	30.70	0	0.00	30.75	1	1,164	0.09%
2021/08/30	1	31.80	0	0.00	32.00	1	1,173	0.09%
2021/08/26	1	31.40	0	0.00	31.15	1	1,172	0.09%
2021/08/25	1	31.25	0	0.00	31.35	1	1,182	0.08%
2021/08/10	0	0.00	1	33.05	32.95	-1	1,143	-0.09%
2021/08/06	1	35.30	0	0.00	34.95	1	1,132	0.09%
2021/08/05	1	34.90	1	35.15	35.00	0	1,126	0.00%
2021/07/30	1	34.30	0	0.00	33.60	1	1,114	0.09%
2021/07/28	2	33.50	8	33.08	35.00	-6	1,101	-0.54%
2021/07/27	2	35.00	0	0.00	34.90	2	1,124	0.18%
2021/07/26	6	36.61	0	0.00	36.55	6	1,147	0.52%
2021/07/23	4	35.64	3	36.73	36.90	1	1,162	0.09%
2021/07/22	32	35.99	29	35.58	35.00	3	1,055	0.28%
2021/07/19	1	35.20	2	34.28	34.40	-1	903	-0.11%
2021/07/16	2	35.05	1	34.50	34.60	1	892	0.11%
2021/06/21	0	0.00	0.1	31.00	30.90	-0.1	1,176	-0.01%
2021/05/19	0	27.55	0	0.00	27.50	0	1,468	0.00%
2021/05/17	1	26.35	0	0.00	25.15	1	1,467	0.07%
2021/05/13	1	27.95	0	0.00	27.80	1	1,442	0.07%
2021/04/23	2	33.95	0	0.00	33.85	2	1,198	0.17%
2021/04/20	0	0.00	5	33.90	34.85	-5	1,197	-0.42%
2021/04/13	2	34.20	0	0.00	33.50	2	1,349	0.15%
2021/04/07	0	0.00	1	34.50	34.65	-1	1,303	-0.08%
2021/04/06	5	35.45	0	0.00	35.30	5	1,272	0.39%
2021/04/01	0	0.00	2	34.00	33.80	-2	1,186	-0.17%
2021/03/31	0	0.00	4	32.35	32.55	-4	1,092	-0.37%
2021/03/24	0	0.00	3	32.45	31.60	-3	1,084	-0.28%
2021/03/23	5	31.68	0	0.00	30.90	5	1,148	0.44%
2021/03/22	0	0.00	1	33.20	31.80	-1	1,160	-0.09%
2021/03/17	0	0.00	2	30.20	30.20	-2	1,088	-0.18%
2021/03/15	0	0.00	6	29.80	29.90	-6	1,294	-0.46%
2021/03/02	0	0.00	16	27.72	27.65	-16	1,330	-1.20%
2021/02/18	2	27.65	0	0.00	27.65	2	1,341	0.15%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2021/01/22	0	0.00	0	27.50	27.40	0	1,309	0.00%
2021/01/21	0	0.00	0	28.25	27.25	0	1,300	0.00%
2021/01/15	2	28.50	0	0.00	28.65	2	1,255	0.16%
2021/01/08	4	30.05	0	0.00	30.05	4	1,079	0.37%
2020/12/31	4	28.55	0	0.00	28.50	4	948	0.42%
2020/12/17	3	30.90	4	30.60	30.00	-1	837	-0.12%
2020/12/16	0	0.00	3	30.30	30.50	-3	733	-0.41%
2020/12/15	3	29.95	9	29.99	30.10	-6	681	-0.88%
2020/12/10	0	0.00	6	28.90	29.10	-6	567	-1.06%
2020/12/09	1	30.46	4	30.38	30.70	-3	509	-0.58%
2020/12/08	9	27.58	1	27.15	27.95	8	359	2.22%
2020/11/25	0	0.00	2	25.38	25.05	-2	325	-0.61%
2020/11/24	4	25.43	0	0.00	25.50	4	314	1.27%
2020/10/12	16	24.27	0	0.00	24.15	16	296	5.40%
2020/09/17	0	0.00	2	25.30	25.35	-2	305	-0.65%
2020/09/16	1	25.30	0	0.00	25.15	1	304	0.33%
2020/09/15	0	0.00	2	25.30	25.30	-2	300	-0.67%
2020/09/11	0	0.00	2	25.70	25.70	-2	289	-0.69%
2020/09/10	4	26.30	6	26.26	26.00	-2	257	-0.78%
2020/08/25	0	0.00	7	23.31	23.30	-7	186	-3.74%
2020/07/24	0	0.00	5	24.50	23.95	-5	231	-2.16%
2020/07/03	0	0.00	5	24.00	24.30	-5	234	-2.13%
2020/06/18	0	0.00	5	24.00	24.00	-5	243	-2.05%
2020/06/12	3	23.50	0	0.00	23.40	3	252	1.19%
2020/06/11	4	23.75	0	0.00	23.75	4	254	1.57%
2020/05/18	0	0.00	2	23.20	23.20	-2	270	-0.74%
2020/05/15	2	23.70	5	23.70	23.70	-3	269	-1.12%
2020/05/13	0	24.10	0	0.00	24.25	0	264	0.00%
2020/05/11	0	24.40	0	0.00	24.35	0	256	0.00%
2020/05/08	0	0.00	4	24.90	24.00	-4	248	-1.61%
2020/05/07	0	0.00	1	23.00	22.65	-1	213	-0.47%
2020/04/29	0	0.00	5	22.05	22.05	-5	203	-2.46%
2020/04/09	2	21.00	0	0.00	21.00	2	209	0.95%
2020/03/11	1	22.10	0	0.00	22.00	1	148	0.67%
2020/02/27	1	23.25	1	23.20	23.10	0	149	0.00%
2020/01/03	1	26.15	1	25.90	25.70	0	145	0.00%
2019/12/27	10	25.20	0	0.00	25.30	10	132	7.54%
2019/12/26	5	25.15	0	0.00	25.20	5	148	3.37%
2019/12/17	3	24.68	0	0.00	24.60	3	160	1.87%
2019/12/16	0	0.00	1	24.60	24.65	-1	160	-0.62%
2019/12/10	1	24.50	0	0.00	24.45	1	165	0.60%
2019/10/04	0	0.00	1	26.50	26.25	-1	243	-0.41%
2019/10/03	0	0.00	1	26.45	26.30	-1	242	-0.41%
2019/10/02	2	26.80	0	0.00	26.70	2	242	0.82%
2019/09/19	1	24.90	0	0.00	25.00	1	216	0.46%
2019/09/17	1	25.25	0	0.00	25.15	1	216	0.46%
2019/09/03	3	25.10	0	0.00	25.05	3	213	1.40%
2019/08/13	0	0.00	1	25.00	24.95	-1	207	-0.48%
2019/08/12	0	0.00	6	25.05	25.15	-6	207	-2.90%
2019/08/08	0	0.00	5	25.65	25.50	-5	208	-2.40%
2019/06/28	2	28.55	2	28.65	28.60	0	259	0.00%
2019/06/21	2	28.65	0	0.00	28.55	2	308	0.65%
2019/06/17	1	28.00	0	0.00	28.15	1	315	0.32%
2019/06/06	4	28.30	0	0.00	28.15	4	313	1.28%
2019/05/10	5	29.61	0	0.00	29.45	5	410	1.22%
2019/05/07	4	29.85	0	0.00	29.95	4	409	0.98%
2019/04/22	0	0.00	58	30.98	30.90	-58	410	-14.13%
2019/04/15	10	31.10	0	0.00	31.20	10	419	2.38%
2019/04/12	3	30.90	0	0.00	30.90	3	420	0.71%
2019/04/10	0	0.00	15.8	31.25	31.20	-15.8	414	-3.81%
2019/04/09	0	0.00	3	31.15	31.15	-3	410	-0.73%
2019/04/02	3	31.45	6	31.45	31.60	-3	369	-0.81%
2019/04/01	0	0.00	1	31.30	31.10	-1	358	-0.28%
2019/03/25	0	0.00	58	29.83	29.75	-58	327	-17.69%
2019/03/12	0	0.00	10	30.00	30.00	-10	396	-2.52%
2019/03/06	5	30.43	0	0.00	30.30	5	495	1.01%
2019/03/04	0	0.00	2	30.35	30.55	-2	524	-0.38%
2019/02/26	10	30.80	3	30.70	30.60	7	528	1.32%
2019/02/25	91	30.84	1	30.90	30.80	90	531	16.94%
2019/02/22	7	30.65	0	0.00	30.60	7	531	1.32%
2019/02/19	1	30.10	2	30.00	30.00	-1	547	-0.18%
2019/02/15	0	0.00	3	30.28	30.00	-3	548	-0.55%
2019/02/14	2	30.55	0	0.00	30.30	2	550	0.36%
2019/02/13	6	30.29	3	30.75	31.00	3	545	0.55%
2019/01/30	0	0.00	1	28.65	28.65	-1	525	-0.19%
2019/01/28	10	28.90	0	0.00	29.00	10	546	1.83%
2019/01/17	5	28.00	0	0.00	28.25	5	676	0.74%
2019/01/14	2	27.80	0	0.00	27.90	2	696	0.29%
2018/12/28	10	29.05	0	0.00	29.00	10	816	1.22%
2018/12/18	1	29.30	0	0.00	29.30	1	928	0.11%
2018/12/03	0	0.00	1	33.60	33.10	-1	991	-0.10%
2018/11/30	0	0.00	2	31.20	31.35	-2	946	-0.21%
2018/11/29	0	0.00	2	31.63	31.00	-2	947	-0.21%
2018/11/28	0	0.00	2	31.30	31.15	-2	951	-0.21%
2018/11/26	1	30.15	0	0.00	30.05	1	980	0.10%
2018/11/21	0	0.00	1	29.80	30.30	-1	1,086	-0.09%
2018/11/15	1	29.25	0	0.00	29.20	1	1,125	0.09%
2018/11/06	2	30.20	4	30.05	29.75	-2	1,310	-0.15%
2018/11/02	9	32.54	6	32.48	31.30	3	1,340	0.22%
2018/11/01	0	0.00	15	29.86	30.60	-15	1,302	-1.15%
2018/10/25	2	28.30	4	28.15	28.25	-2	1,379	-0.14%
2018/10/24	0	0.00	2	29.45	29.35	-2	1,411	-0.14%
2018/10/23	2	29.55	0	0.00	29.05	2	1,454	0.14%
2018/10/19	7	29.03	0	0.00	30.00	7	1,542	0.45%
2018/10/17	0	0.00	2	30.65	29.90	-2	1,613	-0.12%
2018/10/15	0	0.00	5	30.80	30.35	-5	1,771	-0.28%
2018/10/12	0	0.00	1	30.75	30.75	-1	1,839	-0.05%
2018/10/11	16	28.74	4	28.60	29.30	12	1,964	0.61%
2018/10/09	3	31.57	0	0.00	31.40	3	2,024	0.15%
2018/10/08	0	0.00	2	31.20	32.00	-2	2,216	-0.09%
2018/10/05	5	33.05	2	33.05	32.75	3	2,264	0.13%
2018/10/04	2	37.50	2	36.40	36.35	0	2,304	0.00%
2018/10/01	0	0.00	1	37.70	37.70	-1	2,619	-0.04%
2018/09/26	5	38.60	0	0.00	38.10	5	3,549	0.14%
2018/09/20	1	37.60	0	0.00	37.05	1	4,007	0.02%
2018/09/18	4	38.08	0	0.00	37.80	4	4,605	0.09%
2018/09/13	0	0.00	3	39.07	38.30	-3	5,349	-0.06%
2018/09/12	2	38.05	0	0.00	38.20	2	5,403	0.04%
2018/09/11	0	0.00	2	38.80	39.05	-2	5,430	-0.04%
2018/09/10	3	38.08	3	38.45	37.75	0	5,446	0.00%
2018/09/07	3	40.15	0	0.00	38.95	3	5,482	0.05%
2018/09/06	0	0.00	1	41.10	40.80	-1	5,492	-0.02%
2018/09/03	7	41.14	0	0.00	40.60	7	5,794	0.12%
2018/08/30	4	41.71	2	41.60	41.60	2	5,936	0.03%
2018/08/29	0	0.00	2	41.50	42.15	-2	6,169	-0.03%
2018/08/27	4	41.15	0	0.00	40.50	4	6,415	0.06%
2018/08/23	5	39.30	0	0.00	38.55	5	6,699	0.07%
2018/08/20	7	39.10	0	0.00	40.10	7	7,153	0.10%
2018/08/17	5	40.28	0	0.00	39.05	5	7,152	0.07%
2018/08/16	0	0.00	2	40.65	40.65	-2	7,126	-0.03%
2018/08/15	2	39.30	0	0.00	39.50	2	7,092	0.03%
2018/08/14	2	40.60	0	0.00	39.95	2	7,076	0.03%
2018/08/13	1	37.80	1	39.15	38.00	0	7,039	0.00%
2018/08/09	4	41.03	4	41.50	41.00	0	7,000	0.00%
2018/08/02	0	0.00	2	40.50	40.35	-2	7,151	-0.03%
2018/08/01	0	0.00	0.3	42.30	42.50	-0.3	7,127	0.00%
2018/07/30	2	43.50	0	0.00	41.40	2	7,134	0.03%
2018/07/26	1	47.10	1	46.30	46.95	0	7,034	0.00%
2018/07/23	1	45.70	0	0.00	46.40	1	6,928	0.01%
2018/07/19	0	0.00	2	47.13	46.55	-2	6,762	-0.03%
2018/07/18	1	46.40	12	46.44	46.05	-11	6,700	-0.16%
2018/07/16	0	0.00	1	54.00	51.50	-1	6,550	-0.02%
2018/07/13	1	52.40	0	0.00	50.70	1	6,371	0.02%
2018/07/11	1	52.40	0	0.00	50.80	1	6,288	0.02%
2018/07/10	11	50.00	0	0.00	51.70	11	6,214	0.18%
2018/07/09	0	0.00	1	52.30	50.40	-1	6,133	-0.02%
2018/07/05	1	54.00	4	54.85	54.00	-3	5,725	-0.05%
2018/07/04	23	55.14	21	54.79	55.90	2	5,482	0.04%
2018/07/03	4	52.20	45	51.66	50.90	-41	5,082	-0.81%
2018/07/02	3	49.43	14	49.93	49.55	-11	4,886	-0.23%
2018/06/29	11	47.33	6	47.47	48.05	5	4,744	0.11%
2018/06/28	13	49.01	20	49.51	47.60	-7	4,587	-0.15%
2018/06/27	0	0.00	3	47.93	48.30	-3	4,116	-0.07%
2018/06/26	2	43.60	4	40.80	43.95	-2	3,985	-0.05%
2018/06/25	6	45.11	34	46.58	42.05	-28	3,828	-0.73%
2018/06/22	9	41.17	10	41.49	42.90	-1	3,486	-0.03%
2018/06/20	10	37.19	0	0.00	37.10	10	3,169	0.32%
2018/06/15	6	39.20	0	0.00	39.20	6	3,242	0.19%
2018/06/14	1	39.00	0	0.00	38.60	1	3,191	0.03%
2018/06/12	0	0.00	11	42.00	40.50	-11	3,083	-0.36%
2018/06/07	0	0.00	2	39.90	39.45	-2	2,783	-0.07%
2018/06/06	7	38.74	12	40.68	39.25	-5	2,654	-0.19%
2018/06/05	4	37.90	8	38.06	37.60	-4	2,396	-0.17%
2018/06/04	2	37.45	23	36.70	36.90	-21	2,193	-0.96%
2018/06/01	0	0.00	10	37.50	35.50	-10	2,067	-0.48%
2018/05/31	10	36.55	0	0.00	37.45	10	1,884	0.53%
2018/05/30	0	0.00	3	33.80	34.05	-3	1,756	-0.17%
2018/05/29	8	36.07	0	0.00	35.45	8	1,697	0.47%
2018/05/28	21	34.42	11	33.09	34.90	10	1,429	0.70%
2018/05/25	0	0.00	20	31.65	31.75	-20	1,256	-1.59%
2018/05/16	0	0.00	1	32.30	31.90	-1	1,201	-0.08%
2018/05/15	1	34.15	1	32.20	32.50	0	1,189	0.00%
2018/05/14	3	31.95	0	0.00	32.90	3	1,072	0.28%
2018/05/08	0	0.00	5	30.60	30.40	-5	939	-0.53%
2018/05/07	5	31.75	0	0.00	31.85	5	914	0.55%
2018/03/22	121	32.67	121	33.05	31.30	0	1,175	0.00%	大買/大賣/
2018/03/21	0	0.00	2	31.80	31.75	-2	1,114	-0.18%
2018/02/06	0	0.00	3	29.90	28.90	-3	1,231	-0.24%
2018/01/29	0	0.00	2	30.20	30.30	-2	1,250	-0.16%
2018/01/25	2	30.70	0	0.00	30.55	2	1,257	0.16%
2018/01/19	2	31.80	40	31.88	31.10	-38	1,286	-2.95%
2018/01/18	0	0.00	5	31.60	31.60	-5	1,264	-0.40%
2018/01/16	0	0.00	15	31.53	31.20	-15	1,254	-1.20%
2018/01/15	0	0.00	10	31.40	31.25	-10	1,250	-0.80%
2018/01/12	0	0.00	2	31.50	31.80	-2	1,241	-0.16%
2018/01/11	3	32.60	0	0.00	31.55	3	1,233	0.24%
2018/01/10	0	0.00	5	30.90	31.10	-5	1,179	-0.42%
2018/01/09	5	32.45	0	0.00	31.70	5	1,178	0.42%
2018/01/05	5	32.70	3	32.77	32.70	2	1,114	0.18%
2018/01/04	3	34.75	0	0.00	33.50	3	1,082	0.28%
2018/01/03	0	0.00	7	31.89	31.95	-7	937	-0.75%
2018/01/02	5	30.50	0	0.00	30.55	5	867	0.58%