雷科 (6207)-統一-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▲6.4
漲幅
+9.94%
成交量
14,774張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	67.10	0	0.00	64.40	3	7,821	0.04%
2024/05/17	4	66.70	4	67.10	67.90	0	7,828	0.00%
2024/05/16	5	67.34	4	67.21	67.60	1	7,746	0.01%
2024/05/15	1	62.80	3	63.43	64.80	-2	7,600	-0.03%
2024/05/14	1	62.10	0	0.00	62.50	1	7,444	0.01%
2024/05/13	2	66.00	30	65.57	65.60	-28	7,307	-0.38%
2024/05/10	4	69.13	20	66.63	68.80	-16	7,186	-0.22%
2024/05/09	10	71.96	6	72.22	70.80	4	7,007	0.06%
2024/05/08	3	72.47	3	72.50	72.20	0	6,797	0.00%
2024/05/07	33	72.34	10	74.07	71.30	23	6,612	0.35%
2024/05/06	5	72.20	2.9	72.27	74.40	2.1	6,195	0.03%
2024/05/03	29	69.40	28	67.91	67.70	1	6,043	0.02%
2024/05/02	0	0.00	1	63.80	66.10	-1	5,671	-0.02%
2024/04/30	13	62.43	15	62.81	63.00	-2	5,507	-0.04%
2024/04/29	18	64.46	17	64.98	63.10	1	5,421	0.02%
2024/04/26	25	68.36	82	68.21	65.20	-57	5,268	-1.08%
2024/04/25	13	63.43	14	65.89	67.50	-1	4,683	-0.02%
2024/04/24	12	61.45	2	59.10	61.40	10	4,424	0.23%
2024/04/23	5	56.44	0	0.00	57.60	5	4,377	0.11%
2024/04/22	0	0.00	1	53.60	53.40	-1	4,378	-0.02%
2024/04/19	0	0.00	3	55.90	58.70	-3	4,512	-0.07%
2024/04/15	0	0.00	2	61.25	61.50	-2	4,379	-0.05%
2024/04/12	3	62.00	0	0.00	62.40	3	4,339	0.07%
2024/04/11	0	0.00	1	56.90	58.80	-1	4,260	-0.02%
2024/04/10	2	57.85	11	57.15	56.60	-9	4,198	-0.21%
2024/04/09	1	60.00	2.9	60.55	60.50	-1.9	3,951	-0.05%
2024/04/08	60	53.94	79	52.81	56.60	-19	3,366	-0.56%
2024/04/03	40	49.67	18	50.59	51.50	22	3,026	0.73%
2024/04/02	2	45.18	8	44.74	47.55	-6	2,605	-0.23%
2024/04/01	13	43.36	9	43.12	43.25	4	2,326	0.17%
2024/03/29	2	40.90	2	41.05	40.65	0	2,207	0.00%
2024/03/28	0	0.00	2	40.30	40.35	-2	2,174	-0.09%
2024/03/27	1	41.40	1	41.90	40.65	0	2,158	0.00%
2024/03/26	0	0.00	1	40.80	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	2	40.25	40.05	-2	2,111	-0.09%
2024/03/21	4	40.21	0	0.00	39.15	4	2,051	0.19%
2024/03/20	1	38.90	1	39.60	39.10	0	2,025	0.00%
2024/03/19	3	39.75	3	39.35	38.95	0	2,004	0.00%
2024/03/15	0	0.00	1	36.40	36.20	-1	1,943	-0.05%
2024/03/14	0	0.00	1	37.50	36.60	-1	1,935	-0.05%
2024/03/13	0	0.00	1	37.80	38.10	-1	1,935	-0.05%
2024/03/12	2	39.25	3	39.03	39.40	-1	1,915	-0.05%
2024/03/11	2	38.85	3	39.02	39.00	-1	1,914	-0.05%
2024/03/08	6	39.33	5	39.67	38.25	1	1,902	0.05%
2024/03/07	3	40.92	2	41.00	41.00	1	1,832	0.05%
2024/03/06	21	40.83	16	40.69	40.85	5	1,773	0.28%
2024/03/05	10	40.10	47	40.15	40.15	-37	1,722	-2.15%
2024/03/04	5	40.13	6	40.35	40.10	-1	1,670	-0.06%
2024/03/01	5	39.82	3	39.87	39.50	2	1,626	0.12%
2024/02/29	7	41.12	7	41.84	40.75	0	1,575	0.00%
2024/02/27	11	40.15	8	40.30	40.40	3	1,475	0.20%
2024/02/26	36	41.51	2	41.88	41.20	34	1,396	2.44%
2024/02/23	25	40.05	10	40.34	39.85	15	1,255	1.19%
2024/02/22	6	38.99	9	37.76	39.05	-3	1,050	-0.29%
2024/02/20	2	36.28	0	0.00	36.75	2	821	0.24%
2024/02/19	0	0.00	2	36.35	36.90	-2	729	-0.27%
2024/02/16	0	0.00	1	34.45	35.05	-1	684	-0.15%
2024/02/02	21	34.02	1	34.75	34.05	20	654	3.06%
2024/01/31	0	0.00	2.8	34.24	34.25	-2.8	642	-0.43%
2024/01/26	1	33.70	0	0.00	33.65	1	622	0.16%
2024/01/24	0	0.00	3	34.50	34.55	-3	608	-0.49%
2024/01/19	2	34.80	0	0.00	34.55	2	564	0.35%
2024/01/15	4	34.54	4	34.35	34.10	0	461	0.00%
2023/12/20	0	0.00	1	33.25	33.15	-1	238	-0.42%
2023/12/06	0	0.00	11	31.78	32.40	-11	151	-7.27%
2023/12/04	1	31.25	0	0.00	31.30	1	139	0.72%
2023/11/10	0.3	30.05	0	0.00	30.00	0.3	175	0.14%
2023/08/07	0	0.00	34	32.89	32.60	-34	965	-3.52%
2023/08/02	1	35.00	0	0.00	33.70	1	917	0.11%
2023/08/01	34	35.77	0	0.00	35.50	34	873	3.89%
2023/07/31	1	35.00	1	33.95	33.60	0	753	0.00%
2023/07/27	1	31.60	0	0.00	31.95	1	617	0.16%
2023/07/26	0	0.00	1	33.00	31.60	-1	609	-0.16%
2023/07/21	5	30.50	0	0.00	30.50	5	521	0.96%
2023/07/18	1	32.00	0	0.00	31.15	1	503	0.20%
2023/07/17	7	34.60	8	34.18	33.35	-1	473	-0.21%
2023/07/14	4	32.66	3	32.63	33.25	1	395	0.25%
2023/07/13	0	0.00	1	32.65	31.75	-1	315	-0.32%
2023/07/06	1.1	31.28	0	0.00	31.10	1.1	244	0.43%
2023/06/21	1	31.00	0	0.00	30.90	1	215	0.46%
2023/06/16	0	0.00	8	30.08	29.95	-8	166	-4.80%
2023/06/14	8	30.31	0	0.00	29.90	8	146	5.45%
2023/05/31	0.4	28.40	0	0.00	28.55	0.4	195	0.20%
2023/05/18	0	0.00	2	28.15	28.10	-2	218	-0.91%
2023/05/04	1	27.70	0	0.00	27.70	1	223	0.45%
2023/04/18	0	28.70	0	0.00	28.70	0	220	0.00%
2023/03/10	1	28.35	0	0.00	28.00	1	196	0.51%
2023/03/08	0	0.00	2	29.28	29.25	-2	188	-1.06%
2023/03/06	1	29.20	0	0.00	29.20	1	181	0.55%
2023/03/03	0	0.00	6	30.10	29.60	-6	174	-3.44%
2023/03/02	6	28.58	0	0.00	29.40	6	110	5.44%
2023/01/11	0.9	26.20	0	0.00	26.40	0.9	89	0.96%
2022/12/08	0	0.00	0.5	27.00	26.90	-0.5	101	-0.49%
2022/11/24	0.9	26.25	0.2	26.30	26.40	0.8	375	0.21%
2022/11/23	0	0.00	0.3	26.20	26.20	-0.3	377	-0.08%
2022/11/08	0	0.00	0	25.20	24.85	0	375	0.00%
2022/09/14	0	0.00	1	27.70	27.65	-1	398	-0.25%
2022/08/23	1	29.55	4	29.28	29.45	-3	285	-1.05%
2022/08/22	1	28.80	0	0.00	27.50	1	167	0.60%
2022/08/04	2	25.20	0	0.00	25.45	2	145	1.37%
2022/07/07	0	0.00	2	24.55	24.65	-2	209	-0.95%
2022/07/01	0	0.00	1	24.45	24.25	-1	222	-0.45%
2022/06/23	0	0.00	2	26.70	26.70	-2	227	-0.88%
2022/06/17	2	28.20	0	0.00	28.60	2	237	0.84%
2022/04/27	1	29.50	1	29.65	30.10	0	536	0.00%
2022/04/26	0	0.00	1	30.50	30.45	-1	541	-0.18%
2022/04/19	1	31.95	0	0.00	31.95	1	625	0.16%
2022/04/18	0	0.00	2	31.90	31.95	-2	670	-0.30%
2022/04/14	0	33.50	0	0.00	33.20	0	736	0.00%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/03/30	2	35.30	0	0.00	34.80	2	1,798	0.11%
2022/03/25	0	0.00	1	34.60	34.40	-1	1,861	-0.05%
2022/03/24	0	0.00	1	34.85	34.80	-1	1,882	-0.05%
2022/03/15	2	33.50	0	0.00	33.60	2	2,198	0.09%
2022/03/07	4	34.65	0	0.00	34.35	4	2,191	0.18%
2022/03/03	2	34.50	7	35.35	35.60	-5	2,173	-0.23%
2022/03/02	5	35.52	0	0.00	35.50	5	2,141	0.23%
2022/03/01	0	0.00	1	35.90	36.00	-1	2,135	-0.05%
2022/02/25	5	35.25	0	0.00	35.25	5	2,129	0.23%
2022/02/24	1	35.30	0	0.00	35.25	1	2,127	0.05%
2022/02/21	0	0.00	10	37.03	36.90	-10	2,109	-0.47%
2022/02/18	10	37.25	1	36.50	37.10	9	2,111	0.43%
2022/02/17	1	36.60	0	0.00	36.60	1	2,112	0.05%
2022/02/16	1	37.25	0	0.00	37.10	1	2,106	0.05%
2022/02/15	0	0.00	2	36.95	36.55	-2	2,104	-0.10%
2022/02/10	1	36.75	0	0.00	36.70	1	2,101	0.05%
2022/02/09	0	0.00	2	37.53	37.45	-2	2,081	-0.10%
2022/02/07	0	0.00	2	35.85	36.40	-2	2,063	-0.10%
2022/01/26	2	35.50	0	0.00	35.50	2	2,058	0.10%
2022/01/24	1	35.10	1	36.35	36.20	0	2,038	0.00%
2022/01/21	2	36.45	0	0.00	35.85	2	2,027	0.10%
2022/01/19	0	0.00	2	37.90	37.90	-2	1,994	-0.10%
2022/01/14	2	36.85	0	0.00	37.85	2	1,950	0.10%
2022/01/13	2	37.30	0	0.00	36.90	2	1,923	0.10%
2022/01/11	2	38.30	0	0.00	38.30	2	1,887	0.11%
2022/01/06	0	0.00	2	39.30	39.00	-2	1,768	-0.11%
2022/01/05	2	38.10	0	0.00	37.90	2	1,702	0.12%
2022/01/04	1	38.95	0	0.00	39.65	1	1,651	0.06%
2022/01/03	2	39.80	2	41.15	39.30	0	1,595	0.00%
2021/12/30	15	40.95	3	41.72	40.95	12	1,523	0.79%
2021/12/29	19	41.38	7	41.21	41.10	12	1,464	0.82%
2021/12/28	5	40.30	14	39.81	40.70	-9	1,344	-0.67%
2021/12/27	22	41.17	127	41.06	39.85	-105	1,214	-8.64%	大賣/鉅額交易
2021/12/24	3	36.32	20	36.79	38.80	-17	889	-1.91%
2021/12/23	0	0.00	1	36.00	35.30	-1	708	-0.14%
2021/12/22	4	34.10	1	34.25	34.20	3	643	0.47%
2021/12/20	2	34.20	0	0.00	34.60	2	627	0.32%
2021/12/17	28	34.77	3	34.60	34.65	25	605	4.13%
2021/12/16	41	34.92	1	35.40	34.70	40	585	6.83%
2021/12/15	3	34.80	0	0.00	34.85	3	546	0.55%
2021/12/14	6	34.36	1	35.30	35.20	5	506	0.99%
2021/12/13	60	34.34	5	33.95	34.40	55	376	14.62%
2021/12/10	4	30.93	0	0.00	31.30	4	273	1.46%
2021/12/03	1	31.65	0	0.00	31.70	1	271	0.37%
2021/11/26	0	0.00	5	31.10	31.15	-5	273	-1.83%
2021/11/18	2	32.20	5	32.20	32.10	-3	271	-1.11%
2021/10/15	0	0.00	1	28.50	28.55	-1	854	-0.12%
2021/10/14	1	28.25	0	0.00	28.30	1	875	0.11%
2021/09/23	3	29.85	0	0.00	29.50	3	1,141	0.26%
2021/08/17	0	0.00	5	30.50	30.60	-5	1,175	-0.43%
2021/08/16	2	31.20	0	0.00	31.05	2	1,172	0.17%
2021/08/13	3	32.25	0	0.00	32.20	3	1,160	0.26%
2021/08/09	0	0.00	1	34.30	33.35	-1	1,145	-0.09%
2021/08/06	1	35.50	4	35.28	34.95	-3	1,132	-0.26%
2021/08/05	0	0.00	3	34.97	35.00	-3	1,126	-0.27%
2021/08/04	4	34.44	20	34.35	34.35	-16	1,128	-1.42%
2021/08/03	0	0.00	1	35.15	35.10	-1	1,124	-0.09%
2021/07/30	1	35.30	0	0.00	33.60	1	1,114	0.09%
2021/07/28	1	35.00	0	0.00	35.00	1	1,101	0.09%
2021/07/27	5	36.28	3	34.87	34.90	2	1,124	0.18%
2021/07/26	8	36.63	1	37.20	36.55	7	1,147	0.61%
2021/07/23	0	0.00	11	35.48	36.90	-11	1,162	-0.95%
2021/07/22	12	35.13	2	34.90	35.00	10	1,055	0.95%
2021/07/21	2	34.18	2	33.80	34.20	0	927	0.00%
2021/07/20	0	0.00	2	33.15	33.00	-2	915	-0.22%
2021/07/19	5	34.60	3	34.35	34.40	2	903	0.22%
2021/07/16	16	34.75	13	34.74	34.60	3	892	0.34%
2021/07/15	0	0.00	2	32.70	33.80	-2	775	-0.26%
2021/07/09	0	0.00	1	30.90	31.10	-1	766	-0.13%
2021/06/30	1	31.90	0	0.00	32.30	1	965	0.10%
2021/06/23	0	0.00	2	30.85	31.20	-2	1,123	-0.18%
2021/06/22	0	0.00	2	31.25	30.80	-2	1,136	-0.18%
2021/06/16	1	32.10	0	0.00	31.75	1	1,389	0.07%
2021/06/11	0	0.00	1	32.50	31.95	-1	1,420	-0.07%
2021/06/10	0	0.00	4	32.03	31.80	-4	1,426	-0.28%
2021/06/03	0	0.00	1	30.05	30.30	-1	1,464	-0.07%
2021/06/02	0	0.00	3	29.70	30.00	-3	1,461	-0.21%
2021/05/17	2	25.25	0	0.00	25.15	2	1,467	0.14%
2021/05/14	3	28.75	0	0.00	27.30	3	1,453	0.21%
2021/05/12	4	28.85	0	0.00	28.25	4	1,423	0.28%
2021/05/11	0	0.00	4	30.08	30.05	-4	1,396	-0.29%
2021/04/29	1	35.20	0	0.00	34.60	1	1,256	0.08%
2021/04/23	12	33.90	0	0.00	33.85	12	1,198	1.00%
2021/04/20	4	33.93	0	0.00	34.85	4	1,197	0.33%
2021/04/16	8	33.30	0	0.00	33.30	8	1,282	0.62%
2021/04/15	0	0.00	5	33.00	33.25	-5	1,364	-0.37%
2021/04/14	1	32.20	0	0.00	33.00	1	1,362	0.07%
2021/04/07	1	34.55	0	0.00	34.65	1	1,303	0.08%
2021/04/06	1	34.40	1	35.80	35.30	0	1,272	0.00%
2021/04/01	4	33.93	3	33.85	33.80	1	1,186	0.08%
2021/03/30	2	32.10	3	31.82	31.90	-1	1,075	-0.09%
2021/03/24	1	31.50	0	0.00	31.60	1	1,084	0.09%
2021/03/22	3	33.50	1	33.90	31.80	2	1,160	0.17%
2021/03/18	0	0.00	1	30.55	30.25	-1	1,075	-0.09%
2021/03/17	0	0.00	1	30.25	30.20	-1	1,088	-0.09%
2021/03/15	0	0.00	4	29.79	29.90	-4	1,294	-0.31%
2021/03/11	0	0.00	1	28.55	28.55	-1	1,312	-0.08%
2021/02/22	0	0.00	1	28.25	28.15	-1	1,360	-0.07%
2021/02/18	0	0.00	1	27.70	27.65	-1	1,341	-0.07%
2021/01/29	1	26.75	0	0.00	26.90	1	1,331	0.08%
2021/01/22	4	27.11	0	0.00	27.40	4	1,309	0.31%
2021/01/21	2	27.78	1	27.90	27.25	1	1,300	0.08%
2021/01/20	1	27.80	1	28.00	27.85	0	1,290	0.00%
2021/01/13	2	29.70	0	0.00	29.45	2	1,221	0.16%
2021/01/12	1	29.85	1	29.00	29.15	0	1,205	0.00%
2021/01/11	1	30.15	1	30.10	29.55	0	1,166	0.00%
2021/01/08	1	28.80	2	29.55	30.05	-1	1,079	-0.09%
2021/01/07	2	27.55	0	0.00	27.70	2	988	0.20%
2020/12/23	0	0.00	3	28.20	28.60	-3	889	-0.34%
2020/12/21	1	28.50	0	0.00	28.65	1	866	0.12%
2020/12/18	1	29.45	6	29.58	29.30	-5	855	-0.58%
2020/12/17	9	30.36	25	30.95	30.00	-16	837	-1.91%
2020/12/16	22	30.50	2	30.20	30.50	20	733	2.73%
2020/12/15	7	29.91	5	30.40	30.10	2	681	0.29%
2020/12/10	0	0.00	1	28.85	29.10	-1	567	-0.18%
2020/12/09	1	30.05	3	30.45	30.70	-2	509	-0.39%
2020/12/08	2	27.45	4	27.08	27.95	-2	359	-0.56%
2020/11/24	0	0.00	3	25.35	25.50	-3	314	-0.95%
2020/11/23	1	24.85	0	0.00	24.90	1	292	0.34%
2020/11/20	0	0.00	2	24.60	24.60	-2	282	-0.71%
2020/10/08	2	24.40	2	24.30	24.30	0	296	0.00%
2020/09/25	0	0.00	6	23.45	23.45	-6	320	-1.87%
2020/09/24	2	24.35	0	0.00	24.20	2	320	0.62%
2020/09/18	0	0.00	2	25.40	25.25	-2	310	-0.64%
2020/09/11	1	25.60	0	0.00	25.70	1	289	0.35%
2020/09/10	3	26.27	1	26.20	26.00	2	257	0.78%
2020/08/24	1	23.20	0	0.00	23.15	1	187	0.53%
2020/08/18	1	23.95	0	0.00	23.95	1	184	0.54%
2020/07/30	0	0.00	1	24.00	23.90	-1	230	-0.43%
2020/07/24	0	0.00	1	24.50	23.95	-1	231	-0.43%
2020/07/08	0	0.00	2	24.40	24.65	-2	238	-0.84%
2020/07/06	0	0.00	4	24.40	24.25	-4	236	-1.69%
2020/07/02	3	23.80	0	0.00	23.65	3	229	1.31%
2020/06/17	3	23.75	0	0.00	23.75	3	242	1.24%
2020/06/15	0	0.00	1	23.40	23.30	-1	251	-0.40%
2020/06/08	0	0.00	5	23.82	23.95	-5	282	-1.77%
2020/06/05	4	23.95	0	0.00	23.95	4	279	1.43%
2020/06/04	1	24.10	0	0.00	23.90	1	281	0.36%
2020/06/02	1	24.10	0	0.00	23.85	1	280	0.36%
2020/06/01	0	0.00	3	23.80	23.70	-3	277	-1.08%
2020/05/28	0	0.00	1	23.55	23.65	-1	275	-0.36%
2020/05/22	1	23.00	0	0.00	22.80	1	273	0.37%
2020/05/21	2	23.33	0	0.00	23.30	2	274	0.73%
2020/05/18	0	0.00	1	23.40	23.20	-1	270	-0.37%
2020/05/15	0	0.00	1	23.75	23.70	-1	269	-0.37%
2020/05/14	0	0.00	1	23.70	23.50	-1	267	-0.37%
2020/05/12	2	24.35	0	0.00	24.00	2	261	0.76%
2020/05/08	2	24.78	1	24.10	24.00	1	248	0.40%
2020/05/05	0	0.00	1	22.30	21.35	-1	205	-0.49%
2020/04/23	1	21.45	0	0.00	21.50	1	213	0.47%
2020/04/21	0	0.00	5	21.30	20.85	-5	212	-2.35%
2020/04/08	0	0.00	2	20.15	20.80	-2	206	-0.97%
2020/03/19	0	0.00	3	16.25	16.20	-3	196	-1.53%
2020/03/18	0	0.00	2	18.63	18.00	-2	189	-1.06%
2020/02/20	1	23.90	2	23.85	23.80	-1	147	-0.68%
2020/02/10	1	23.85	0	0.00	23.75	1	152	0.66%
2020/01/31	2	24.00	0	0.00	24.00	2	147	1.36%
2020/01/20	1	25.35	0	0.00	25.30	1	152	0.66%
2020/01/03	0	0.00	1	25.80	25.70	-1	145	-0.69%
2019/12/30	0	0.00	1	25.40	25.85	-1	134	-0.74%
2019/12/27	1	25.15	1	25.30	25.30	0	132	0.00%
2019/12/25	0	0.00	1	25.30	25.35	-1	166	-0.60%
2019/12/24	0	0.00	1	25.40	25.25	-1	165	-0.60%
2019/12/23	1	25.20	0	0.00	25.15	1	165	0.61%
2019/12/20	0	0.00	1	25.10	25.20	-1	163	-0.61%
2019/12/09	1	24.55	0	0.00	24.45	1	167	0.60%
2019/12/06	0	0.00	3	24.70	24.65	-3	168	-1.78%
2019/12/05	1	24.85	0	0.00	24.90	1	168	0.59%
2019/12/03	0	0.00	2	24.73	24.50	-2	173	-1.16%
2019/11/26	0	0.00	1	24.40	24.35	-1	184	-0.54%
2019/11/18	1	24.50	0	0.00	24.60	1	192	0.52%
2019/11/14	2	25.00	0	0.00	24.85	2	194	1.03%
2019/11/13	0	0.00	4	25.30	25.15	-4	196	-2.04%
2019/11/11	1	25.10	0	0.00	25.10	1	198	0.50%
2019/11/08	0	0.00	1	25.55	25.50	-1	199	-0.50%
2019/11/01	1	25.45	1	25.45	25.40	0	208	0.00%
2019/10/31	0	0.00	4	25.70	25.70	-4	212	-1.89%
2019/10/28	2	26.70	2	26.55	26.40	0	214	0.00%
2019/10/24	0	0.00	10	25.50	25.55	-10	199	-5.00%
2019/10/17	1	25.10	0	0.00	25.20	1	236	0.42%
2019/10/16	2	25.20	2	25.20	25.25	0	238	0.00%
2019/10/14	4	25.60	0	0.00	25.50	4	241	1.66%
2019/10/08	1	25.90	0	0.00	25.55	1	244	0.41%
2019/09/20	0	0.00	2	25.05	25.00	-2	216	-0.92%
2019/09/19	2	25.05	1	25.00	25.00	1	216	0.46%
2019/09/11	0	0.00	1	24.90	24.85	-1	217	-0.46%
2019/09/09	1	24.95	0	0.00	24.85	1	216	0.46%
2019/09/02	0	0.00	1	25.20	25.20	-1	221	-0.45%
2019/08/29	0	0.00	2	24.40	24.45	-2	212	-0.94%
2019/08/28	0	0.00	1	24.70	24.65	-1	211	-0.47%
2019/08/23	1	24.25	0	0.00	24.10	1	209	0.48%
2019/08/22	1	24.60	0	0.00	24.50	1	206	0.48%
2019/08/21	1	24.80	0	0.00	24.75	1	205	0.49%
2019/08/02	2	26.10	0	0.00	26.05	2	213	0.94%
2019/07/26	2	27.43	2	27.45	27.30	0	215	0.00%
2019/07/25	0	0.00	4	27.29	27.40	-4	216	-1.85%
2019/07/24	2	29.20	0	0.00	29.00	2	205	0.97%
2019/07/23	2	29.55	0	0.00	29.40	2	195	1.02%
2019/07/18	0	0.00	1	29.50	29.60	-1	188	-0.53%
2019/07/10	10	29.40	0	0.00	29.40	10	201	4.96%
2019/07/04	0	0.00	1	29.35	29.50	-1	211	-0.47%
2019/07/03	1	29.05	1	29.20	29.10	0	222	0.00%
2019/06/21	0	0.00	2	28.80	28.55	-2	308	-0.65%
2019/06/19	2	28.40	0	0.00	28.40	2	308	0.65%
2019/06/18	0	0.00	1	28.30	28.25	-1	313	-0.32%
2019/06/14	0	0.00	1	28.10	28.20	-1	316	-0.32%
2019/06/11	2	28.20	1	28.30	28.15	1	320	0.31%
2019/06/10	1	27.95	0	0.00	27.95	1	319	0.31%
2019/06/04	1	28.40	0	0.00	28.45	1	315	0.32%
2019/05/20	1	28.85	0	0.00	28.30	1	357	0.28%
2019/05/17	0	0.00	1	29.00	28.85	-1	358	-0.28%
2019/05/16	0	0.00	2	29.00	29.05	-2	360	-0.55%
2019/05/15	4	29.15	0	0.00	29.15	4	368	1.08%
2019/05/06	1	29.85	0	0.00	29.70	1	411	0.24%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/24	1	30.60	0	0.00	30.60	1	407	0.25%
2019/04/22	1	30.90	0	0.00	30.90	1	410	0.24%
2019/04/16	0	0.00	1	31.55	31.60	-1	421	-0.24%
2019/04/11	2	31.15	2	30.95	30.95	0	419	0.00%
2019/04/10	1	31.25	0	0.00	31.20	1	414	0.24%
2019/04/09	1	30.80	0	0.00	31.15	1	410	0.24%
2019/03/29	0	0.00	6	31.10	31.05	-6	341	-1.76%
2019/03/25	0	0.00	1	29.75	29.75	-1	327	-0.31%
2019/03/20	1	29.80	0	0.00	29.95	1	334	0.30%
2019/02/22	1	30.80	0	0.00	30.60	1	531	0.19%
2019/02/14	0	0.00	1	30.75	30.30	-1	550	-0.18%
2019/02/13	3	30.63	3	30.48	31.00	0	545	0.00%
2019/01/22	0	0.00	1	28.80	28.80	-1	659	-0.15%
2019/01/07	1	28.75	0	0.00	28.55	1	712	0.14%
2018/12/07	5	29.85	0	0.00	30.80	5	997	0.50%
2018/12/06	2	30.70	1	30.90	30.60	1	984	0.10%
2018/12/04	1	33.10	0	0.00	32.60	1	987	0.10%
2018/12/03	2	33.30	4	33.44	33.10	-2	991	-0.20%
2018/11/29	0	0.00	1	31.45	31.00	-1	947	-0.11%
2018/11/28	2	31.25	0	0.00	31.15	2	951	0.21%
2018/11/20	0	0.00	1	30.10	30.10	-1	1,126	-0.09%
2018/11/19	0	0.00	1	30.20	30.35	-1	1,132	-0.09%
2018/11/14	0	0.00	1	29.15	29.45	-1	1,147	-0.09%
2018/11/13	0	0.00	2	29.10	29.10	-2	1,163	-0.17%
2018/11/12	3	29.25	1	29.15	29.15	2	1,189	0.17%
2018/11/09	4	29.50	0	0.00	29.55	4	1,225	0.33%
2018/11/08	1	30.60	0	0.00	29.55	1	1,246	0.08%
2018/11/05	1	31.00	0	0.00	30.65	1	1,320	0.08%
2018/11/02	0	0.00	3	32.53	31.30	-3	1,340	-0.22%
2018/10/31	0	0.00	1	28.65	28.80	-1	1,300	-0.08%
2018/10/26	2	28.70	2	28.35	28.45	0	1,363	0.00%
2018/10/25	0	0.00	1	28.25	28.25	-1	1,379	-0.07%
2018/10/23	0	0.00	1	30.25	29.05	-1	1,454	-0.07%
2018/10/12	2	30.40	0	0.00	30.75	2	1,839	0.11%
2018/10/11	0	0.00	4	28.49	29.30	-4	1,964	-0.20%
2018/10/08	1	31.45	0	0.00	32.00	1	2,216	0.05%
2018/10/05	2	32.75	4	33.33	32.75	-2	2,264	-0.09%
2018/10/04	2	36.50	0	0.00	36.35	2	2,304	0.09%
2018/10/03	3	37.28	0	0.00	37.05	3	2,434	0.12%
2018/10/02	1	37.95	0	0.00	37.90	1	2,517	0.04%
2018/10/01	1	37.75	0	0.00	37.70	1	2,619	0.04%
2018/09/28	4	37.24	0	0.00	37.50	4	2,916	0.14%
2018/09/26	2	38.25	7	39.04	38.10	-5	3,549	-0.14%
2018/09/25	1	37.60	0	0.00	38.00	1	3,731	0.03%
2018/09/21	1	37.20	0	0.00	37.95	1	3,867	0.03%
2018/09/19	1	38.40	0	0.00	37.60	1	4,479	0.02%
2018/09/18	11	38.23	0	0.00	37.80	11	4,605	0.24%
2018/09/14	1	39.65	2	39.60	39.65	-1	5,101	-0.02%
2018/09/12	2	37.90	0	0.00	38.20	2	5,403	0.04%
2018/09/10	0	0.00	1	38.80	37.75	-1	5,446	-0.02%
2018/09/07	0	0.00	1	38.60	38.95	-1	5,482	-0.02%
2018/09/06	0	0.00	1	41.35	40.80	-1	5,492	-0.02%
2018/09/05	0	0.00	3.4	41.90	41.20	-3.4	5,566	-0.06%
2018/09/04	3	40.77	2	41.28	41.70	1	5,717	0.02%
2018/09/03	7	40.96	2	41.10	40.60	5	5,794	0.09%
2018/08/31	0	0.00	1	41.85	42.45	-1	5,838	-0.02%
2018/08/30	1	41.50	0	0.00	41.60	1	5,936	0.02%
2018/08/29	0	0.00	5	41.94	42.15	-5	6,169	-0.08%
2018/08/22	1	39.50	0	0.00	39.40	1	6,744	0.01%
2018/08/20	1	39.50	4	39.44	40.10	-3	7,153	-0.04%
2018/08/17	1	41.10	0	0.00	39.05	1	7,152	0.01%
2018/08/16	0	0.00	1	40.70	40.65	-1	7,126	-0.01%
2018/08/15	6	39.20	1	39.35	39.50	5	7,092	0.07%
2018/08/14	0	0.00	1	40.60	39.95	-1	7,076	-0.01%
2018/08/13	10	37.46	7	38.90	38.00	3	7,039	0.04%
2018/08/09	3	41.57	2	41.15	41.00	1	7,000	0.01%
2018/08/08	4	40.58	4	42.05	40.55	0	6,986	0.00%
2018/08/07	1	41.45	1	41.95	42.40	0	7,096	0.00%
2018/08/03	2	40.80	6	41.13	41.50	-4	7,161	-0.06%
2018/08/02	4	40.34	3	42.00	40.35	1	7,151	0.01%
2018/07/31	1	41.75	5	41.93	42.45	-4	7,135	-0.06%
2018/07/30	2	43.53	1	43.25	41.40	1	7,134	0.01%
2018/07/27	1	45.30	2	45.75	45.00	-1	7,087	-0.01%
2018/07/26	6	46.30	4	46.90	46.95	2	7,034	0.03%
2018/07/25	1	46.50	0	0.00	45.90	1	6,986	0.01%
2018/07/24	1	46.40	1	45.85	46.10	0	6,962	0.00%
2018/07/23	8	44.99	3	45.22	46.40	5	6,928	0.07%
2018/07/20	5	43.67	9	46.47	43.35	-4	6,835	-0.06%
2018/07/19	0	0.00	6	46.88	46.55	-6	6,762	-0.09%
2018/07/18	9	46.31	7	49.19	46.05	2	6,700	0.03%
2018/07/17	3	50.93	0	0.00	50.00	3	6,573	0.05%
2018/07/16	2	51.45	6	52.60	51.50	-4	6,550	-0.06%
2018/07/13	8	51.00	10	52.19	50.70	-2	6,371	-0.03%
2018/07/12	2	51.15	1	51.50	51.80	1	6,308	0.02%
2018/07/11	4	52.83	2	53.00	50.80	2	6,288	0.03%
2018/07/10	1	50.60	1	50.60	51.70	0	6,214	0.00%
2018/07/09	7	51.83	0	0.00	50.40	7	6,133	0.11%
2018/07/06	3	53.77	2	51.35	51.50	1	6,022	0.02%
2018/07/05	2	54.75	1	54.30	54.00	1	5,725	0.02%
2018/07/04	4	54.88	8	54.26	55.90	-4	5,482	-0.07%
2018/07/03	7	52.41	3	51.93	50.90	4	5,082	0.08%
2018/07/02	4	49.56	6	50.15	49.55	-2	4,886	-0.04%
2018/06/29	2	46.80	14	47.76	48.05	-12	4,744	-0.25%
2018/06/28	61	49.65	58	49.77	47.60	3	4,587	0.07%
2018/06/27	2	47.15	3	47.80	48.30	-1	4,116	-0.02%
2018/06/26	24	42.68	27	43.08	43.95	-3	3,985	-0.08%
2018/06/25	28	45.36	5	44.93	42.05	23	3,828	0.60%
2018/06/22	11	41.70	8	40.48	42.90	3	3,486	0.09%
2018/06/21	1	38.00	5	38.81	39.00	-4	3,223	-0.12%
2018/06/20	2	37.20	1	38.70	37.10	1	3,169	0.03%
2018/06/19	7	38.64	5	38.36	38.60	2	3,218	0.06%
2018/06/15	4	39.15	0	0.00	39.20	4	3,242	0.12%
2018/06/13	2	39.70	6	40.48	38.85	-4	3,163	-0.13%
2018/06/12	13	41.34	12	41.32	40.50	1	3,083	0.03%
2018/06/11	6	39.62	8	39.86	39.50	-2	2,948	-0.07%
2018/06/08	3	39.07	2	39.70	38.90	1	2,850	0.04%
2018/06/07	11	39.51	10	39.65	39.45	1	2,783	0.04%
2018/06/06	19	39.28	17	39.56	39.25	2	2,654	0.08%
2018/06/05	9	37.99	13	37.88	37.60	-4	2,396	-0.17%
2018/06/04	0	0.00	3	37.35	36.90	-3	2,193	-0.14%
2018/06/01	7	37.56	1	37.10	35.50	6	2,067	0.29%
2018/05/31	0	0.00	3	35.98	37.45	-3	1,884	-0.16%
2018/05/30	0	0.00	16	34.27	34.05	-16	1,756	-0.91%
2018/05/29	5	36.58	8	35.46	35.45	-3	1,697	-0.18%
2018/05/28	12	33.40	11	34.22	34.90	1	1,429	0.07%
2018/05/25	5	31.60	3	32.10	31.75	2	1,256	0.16%
2018/05/23	0	0.00	1	31.15	31.10	-1	1,235	-0.08%
2018/05/22	5	31.65	0	0.00	31.45	5	1,230	0.41%
2018/05/21	4	31.21	0	0.00	31.20	4	1,221	0.33%
2018/05/18	3	31.15	0	0.00	31.05	3	1,218	0.25%
2018/05/16	1	32.20	0	0.00	31.90	1	1,201	0.08%
2018/05/15	3	32.93	19	33.38	32.50	-16	1,189	-1.35%
2018/05/14	7	31.88	4	32.34	32.90	3	1,072	0.28%
2018/05/10	1	31.20	0	0.00	30.75	1	967	0.10%
2018/05/09	0	0.00	2	30.93	30.40	-2	945	-0.21%
2018/05/08	0	0.00	8	30.75	30.40	-8	939	-0.85%
2018/05/07	6	31.88	5	31.90	31.85	1	914	0.11%
2018/05/03	0	0.00	2	30.50	30.50	-2	875	-0.23%
2018/04/27	2	31.45	0	0.00	30.95	2	880	0.23%
2018/04/24	2	30.90	0	0.00	30.90	2	895	0.22%
2018/04/23	4	31.65	0	0.00	31.50	4	887	0.45%
2018/04/20	4	33.23	6	32.84	32.00	-2	878	-0.23%
2018/04/19	3	32.35	2	31.93	32.10	1	803	0.12%
2018/04/17	2	32.70	1	32.20	31.35	1	833	0.12%
2018/04/16	2	32.55	0	0.00	32.00	2	777	0.26%
2018/04/12	1	30.10	0	0.00	30.05	1	768	0.13%
2018/04/11	3	30.42	0	0.00	30.30	3	797	0.38%
2018/04/02	0	0.00	5	31.40	30.80	-5	1,092	-0.46%
2018/03/30	6	31.48	10	31.85	31.15	-4	1,164	-0.34%
2018/03/28	1	30.80	0	0.00	30.80	1	1,158	0.09%
2018/03/27	10	31.21	0	0.00	31.25	10	1,179	0.85%
2018/03/22	2	32.90	1	32.90	31.30	1	1,175	0.09%
2018/03/21	0	0.00	2	30.85	31.75	-2	1,114	-0.18%
2018/03/19	0	0.00	4	30.30	30.45	-4	1,073	-0.37%
2018/03/15	3	30.52	0	0.00	30.55	3	1,070	0.28%
2018/03/08	0	0.00	1	29.90	29.80	-1	1,100	-0.09%
2018/03/07	0	0.00	5	30.10	30.00	-5	1,106	-0.45%
2018/03/06	5	30.04	6	30.16	30.95	-1	1,114	-0.09%
2018/03/02	5	29.25	0	0.00	29.45	5	1,184	0.42%
2018/03/01	0	0.00	1	29.25	29.25	-1	1,227	-0.08%
2018/02/26	1	29.80	0	0.00	29.65	1	1,239	0.08%
2018/02/07	0	0.00	1	29.55	29.40	-1	1,231	-0.08%
2018/02/06	5	29.95	1	28.75	28.90	4	1,231	0.32%
2018/02/02	1	30.45	0	0.00	30.75	1	1,212	0.08%
2018/02/01	3	30.65	0	0.00	30.30	3	1,215	0.25%
2018/01/30	0	0.00	5	30.70	30.15	-5	1,245	-0.40%
2018/01/19	0	0.00	1	31.30	31.10	-1	1,286	-0.08%
2018/01/15	2	31.25	0	0.00	31.25	2	1,250	0.16%
2018/01/12	0	0.00	1	31.50	31.80	-1	1,241	-0.08%
2018/01/10	2	31.10	1	30.90	31.10	1	1,179	0.08%
2018/01/08	0	0.00	12	31.31	31.00	-12	1,139	-1.05%
2018/01/05	5	32.70	0	0.00	32.70	5	1,114	0.45%
2018/01/04	13	34.35	5	33.20	33.50	8	1,082	0.74%
2018/01/03	2	32.35	0	0.00	31.95	2	937	0.21%
2018/01/02	5	30.50	7	30.35	30.55	-2	867	-0.23%