雷科 (6207)-統一-台中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
66.1
漲跌
▲3.1
漲幅
+4.92%
成交量
10,900張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	63.48	17	64.38	66.10	-12	5,671	-0.21%
2024/04/30	58	60.87	59	61.64	63.00	-1	5,507	-0.02%
2024/04/29	30	64.26	18	65.34	63.10	12	5,421	0.22%
2024/04/26	26	68.10	17	65.31	65.20	9	5,268	0.17%
2024/04/25	9	62.40	9	66.03	67.50	0	4,683	0.00%
2024/04/22	0	0.00	1	56.60	53.40	-1	4,378	-0.02%
2024/04/19	0	0.00	1	55.00	58.70	-1	4,512	-0.02%
2024/04/18	0	0.00	1	60.80	60.80	-1	4,476	-0.02%
2024/04/12	0	0.00	7	63.40	62.40	-7	4,339	-0.16%
2024/04/11	2	56.95	4	58.05	58.80	-2	4,260	-0.05%
2024/04/10	3	57.50	1	58.40	56.60	2	4,198	0.05%
2024/04/09	27	60.63	20	60.41	60.50	7	3,951	0.18%
2024/04/08	21	54.36	25	54.04	56.60	-4	3,366	-0.12%
2024/04/03	20	49.80	28	51.02	51.50	-8	3,026	-0.26%
2024/04/02	12	44.63	16	45.71	47.55	-4	2,605	-0.15%
2024/04/01	1	43.35	1	43.20	43.25	0	2,326	0.00%
2024/03/29	0	0.00	12	41.02	40.65	-12	2,207	-0.54%
2024/03/26	0	0.00	1	40.70	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	2	40.28	40.05	-2	2,111	-0.09%
2024/03/22	0	0.00	1	38.70	38.60	-1	2,065	-0.05%
2024/03/19	1	39.70	0	0.00	38.95	1	2,004	0.05%
2024/03/18	1	36.50	2	37.13	37.25	-1	1,945	-0.05%
2024/03/15	1	37.10	4	36.50	36.20	-3	1,943	-0.15%
2024/03/14	4	37.24	1	37.33	36.60	3	1,935	0.15%
2024/03/13	1	38.20	0	0.00	38.10	1	1,935	0.05%
2024/03/12	0	0.00	0.2	39.40	39.40	-0.2	1,915	-0.01%
2024/03/11	2	39.13	0	0.00	39.00	2	1,914	0.10%
2024/03/08	8	40.46	2	40.45	38.25	6	1,902	0.32%
2024/03/07	2	40.65	5	40.98	41.00	-3	1,832	-0.16%
2024/03/06	1	40.85	8	40.84	40.85	-7	1,773	-0.39%
2024/03/05	1	39.90	25	40.70	40.15	-24	1,722	-1.39%
2024/03/04	5	40.33	3	40.78	40.10	2	1,670	0.12%
2024/03/01	2	39.65	1	40.40	39.50	1	1,626	0.06%
2024/02/29	3	42.30	0	0.00	40.75	3	1,575	0.19%
2024/02/27	0	0.00	1	39.70	40.40	-1	1,475	-0.07%
2024/02/26	22	41.30	23	40.74	41.20	-1	1,396	-0.07%
2024/02/23	8	40.41	8	39.84	39.85	0	1,255	0.00%
2024/02/22	22	39.39	26	38.75	39.05	-4	1,050	-0.38%
2024/02/21	2	37.20	11	36.54	36.45	-9	847	-1.06%
2024/02/20	7	36.76	3	37.18	36.75	4	821	0.49%
2024/02/19	3	35.93	11	36.18	36.90	-8	729	-1.10%
2024/02/16	1	34.70	0	0.00	35.05	1	684	0.15%
2024/02/15	1	33.90	1	34.05	34.05	0	659	0.00%
2024/02/05	0	0.00	1	33.85	33.85	-1	654	-0.15%
2024/01/31	1	33.95	0	0.00	34.25	1	642	0.16%
2024/01/24	0	0.00	0.7	34.36	34.55	-0.7	608	-0.12%
2024/01/22	0	0.00	1	34.50	34.35	-1	583	-0.17%
2024/01/16	0	0.00	1	34.15	34.30	-1	495	-0.20%
2024/01/15	21	34.38	22	34.57	34.10	-1	461	-0.22%
2023/12/28	0.1	32.85	0	0.00	32.55	0.1	264	0.02%
2023/12/25	0	0.00	3	32.90	32.60	-3	256	-1.17%
2023/12/21	3	33.45	0	0.00	33.20	3	246	1.22%
2023/12/20	1	32.90	1	33.15	33.15	0	238	0.00%
2023/12/14	1	32.55	1	32.50	32.50	0	203	0.00%
2023/12/12	5	32.55	0	0.00	32.30	5	197	2.54%
2023/12/11	12	32.10	0	0.00	32.05	12	189	6.32%
2023/12/08	25	33.24	0	0.00	32.55	25	183	13.59%
2023/12/05	0	0.00	2	31.30	31.65	-2	140	-1.42%
2023/12/04	0	0.00	1	31.30	31.30	-1	139	-0.72%
2023/11/30	1	30.65	0	0.00	30.75	1	144	0.69%
2023/11/24	1	30.60	1	30.60	30.60	0	149	0.00%
2023/11/21	1	30.25	1	30.10	30.10	0	154	0.00%
2023/11/20	2	30.05	0	0.00	30.10	2	156	1.27%
2023/11/15	0	0.00	1	29.95	29.95	-1	166	-0.60%
2023/11/10	1	30.15	1	30.00	30.00	0	175	0.00%
2023/11/09	1	30.80	0	0.00	30.80	1	177	0.56%
2023/10/05	1	30.45	1	30.40	30.40	0	936	0.00%
2023/09/26	1	30.40	1	30.40	30.40	0	956	0.00%
2023/09/14	0	31.50	0	0.00	31.45	0	990	0.00%
2023/09/13	1	31.30	1	31.00	31.20	0	1,017	0.00%
2023/09/07	0	0.00	1	31.65	31.50	-1	1,065	-0.09%
2023/09/06	0	0.00	1	32.35	32.35	-1	1,064	-0.09%
2023/09/05	0	0.00	3	31.50	31.70	-3	1,056	-0.28%
2023/09/04	0	0.00	2	31.65	31.45	-2	1,055	-0.19%
2023/09/01	1	30.95	1	31.30	31.30	0	1,053	0.00%
2023/08/31	0	0.00	1	30.75	30.85	-1	1,049	-0.10%
2023/08/28	0	0.00	2	30.60	30.45	-2	1,051	-0.19%
2023/08/18	0	0.00	1	31.55	31.55	-1	1,039	-0.10%
2023/08/14	0	0.00	1	30.80	30.50	-1	1,025	-0.10%
2023/08/11	0	0.00	4	31.80	31.35	-4	1,016	-0.39%
2023/08/07	1	32.65	1	32.60	32.60	0	965	0.00%
2023/08/04	0	0.00	1	33.25	33.35	-1	927	-0.11%
2023/08/02	6	34.38	0	0.00	33.70	6	917	0.65%
2023/08/01	15	34.73	12	34.46	35.50	3	873	0.34%
2023/07/31	9	34.08	2	34.05	33.60	7	753	0.93%
2023/07/28	3	32.78	3	33.83	33.35	0	678	0.00%
2023/07/27	1	31.65	1	31.95	31.95	0	617	0.00%
2023/07/26	1	31.70	1	32.35	31.60	0	609	0.00%
2023/07/25	1	30.45	1	32.70	32.35	0	560	0.00%
2023/07/24	1	30.30	0	0.00	30.35	1	526	0.19%
2023/07/21	0	0.00	1	30.90	30.50	-1	521	-0.19%
2023/07/18	3.6	31.84	2	31.30	31.15	1.6	503	0.33%
2023/07/14	9	32.93	2	32.03	33.25	7	395	1.77%
2023/07/13	3	31.30	2	32.50	31.75	1	315	0.32%
2023/07/11	1	30.20	1	30.00	30.00	0	250	0.00%
2023/07/10	1	30.20	1	30.05	30.05	0	250	0.00%
2023/07/07	1	30.70	1	30.60	30.60	0	247	0.00%
2023/07/06	1	31.70	1	31.10	31.10	0	244	0.00%
2023/07/05	1	31.05	1	31.45	31.50	0	239	0.00%
2023/07/04	1	31.10	41	30.91	31.05	-40	231	-17.31%
2023/07/03	1	30.85	1	31.00	31.00	0	228	0.00%
2023/06/30	1	30.45	1	30.65	30.65	0	223	0.00%
2023/06/29	1	30.60	0	0.00	30.40	1	225	0.44%
2023/06/28	1	30.20	2	30.55	30.60	-1	222	-0.45%
2023/06/26	1	31.10	0.3	30.70	30.65	0.7	217	0.34%
2023/06/21	2	31.58	2.1	31.18	30.90	-0.1	215	-0.05%
2023/06/20	1	31.10	2.1	30.88	31.25	-1.1	207	-0.53%
2023/06/19	2	31.33	2.2	31.88	31.20	-0.2	192	-0.09%
2023/06/16	1	29.65	1	29.95	29.95	0	166	0.00%
2023/06/15	1	29.70	1.2	29.60	29.60	-0.2	158	-0.11%
2023/06/14	0	0.00	3	29.40	29.90	-3	146	-2.04%
2023/06/06	10	28.80	0	0.00	28.75	10	123	8.11%
2023/06/02	0	0.00	1	28.75	28.50	-1	128	-0.78%
2023/05/30	0	28.60	0	0.00	28.40	0	223	0.00%
2023/05/18	0.1	27.95	0	0.00	28.10	0.1	218	0.02%
2023/05/05	0	0.00	3.8	27.73	27.75	-3.8	220	-1.72%
2023/04/11	0.8	28.10	0	0.00	28.25	0.8	217	0.37%
2023/03/30	10	27.83	0	0.00	28.00	10	216	4.63%
2023/03/23	0	0.00	0.1	27.75	27.75	-0.1	207	-0.02%
2023/03/14	0	0.00	0.3	27.95	27.75	-0.3	201	-0.15%
2023/03/09	0	0.00	1.1	28.85	28.85	-1.1	192	-0.57%
2023/03/08	1	28.90	0	0.00	29.25	1	188	0.53%
2023/03/07	1	29.15	0	0.00	29.00	1	185	0.54%
2023/03/06	1	29.20	1	29.60	29.20	0	181	0.00%
2023/03/03	3	29.25	3	29.87	29.60	0	174	0.00%
2023/03/02	0	0.00	1	29.40	29.40	-1	110	-0.86%
2023/02/17	4	26.41	0	0.00	26.65	4	84	4.75%
2023/02/16	0	0.00	4	26.26	26.30	-4	83	-4.81%
2023/02/15	2	26.05	0	0.00	26.10	2	84	2.38%
2023/02/08	0	26.60	0	0.00	26.55	0	88	0.00%
2023/02/06	10	26.65	0	0.00	26.40	10	88	11.35%
2023/01/30	1	25.85	0	0.00	26.00	1	84	1.13%
2023/01/06	1	25.85	0	0.00	26.00	1	89	1.11%
2023/01/05	0	0.00	1	26.25	26.25	-1	89	-1.11%
2022/12/08	0	0.00	1	26.75	26.90	-1	101	-0.99%
2022/12/07	0.1	27.00	0	0.00	26.85	0.1	102	0.05%
2022/12/01	0.1	27.55	0	0.00	27.60	0.1	115	0.04%
2022/11/30	2	27.00	0	0.00	27.60	2	126	1.58%
2022/11/25	3	26.25	0	0.00	26.20	3	334	0.90%
2022/11/24	2	26.25	0	0.00	26.40	2	375	0.53%
2022/11/09	0	0.00	0	25.60	25.25	0	376	0.00%
2022/11/08	0	0.00	0	25.45	24.85	0	375	0.00%
2022/11/07	0	0.00	0	25.25	25.15	0	374	0.00%
2022/11/03	1	25.15	0	0.00	25.75	1	372	0.27%
2022/10/31	0	0.00	1	24.70	25.80	-1	371	-0.27%
2022/10/27	1	24.05	1	24.25	24.25	0	365	0.00%
2022/10/14	1	24.20	1	24.35	24.35	0	374	0.00%
2022/10/13	0	0.00	1	24.90	24.10	-1	373	-0.27%
2022/10/04	1	25.55	0	0.00	25.55	1	370	0.27%
2022/09/27	1	25.85	0	0.00	26.30	1	372	0.27%
2022/09/08	0	0.00	1	27.95	27.95	-1	403	-0.25%
2022/09/06	0	0.00	3	27.38	27.60	-3	405	-0.74%
2022/09/05	1	27.15	0	0.00	27.30	1	402	0.25%
2022/09/02	1	27.85	0	0.00	27.80	1	400	0.25%
2022/09/01	1	28.05	0	0.00	28.00	1	398	0.25%
2022/08/30	0	0.00	1	28.60	28.60	-1	394	-0.25%
2022/08/29	1	28.15	0	0.00	28.10	1	391	0.26%
2022/08/26	2	29.73	0	0.00	29.20	2	385	0.52%
2022/08/24	1	29.45	4	29.78	29.35	-3	338	-0.89%
2022/08/23	1	29.80	9	29.40	29.45	-8	285	-2.80%
2022/08/22	0	0.00	2	29.25	27.50	-2	167	-1.19%
2022/08/19	2	26.30	0	0.00	26.65	2	127	1.56%
2022/07/08	0	0.00	0	25.50	25.50	0	207	0.00%
2022/06/24	0	0.00	0	27.00	27.20	0	228	0.00%
2022/06/17	0	28.30	0	0.00	28.60	0	237	0.00%
2022/06/10	0	0.00	0	30.00	29.55	0	255	0.00%
2022/06/07	0	0.00	0	30.30	30.00	0	268	0.00%
2022/06/01	0	0.00	0	29.15	30.15	0	300	0.00%
2022/05/25	0	0.00	0	29.05	28.85	0	369	0.00%
2022/05/24	0	0.00	0	29.00	28.90	0	382	0.00%
2022/05/23	0	0.00	0	29.30	29.40	0	390	0.00%
2022/05/17	1	29.00	0	0.00	29.30	1	429	0.23%
2022/05/12	1	28.80	0	0.00	28.30	1	446	0.22%
2022/05/06	0	0.00	1	30.40	30.35	-1	473	-0.21%
2022/04/27	0	0.00	30	29.68	30.10	-30	536	-5.59%
2022/04/26	1	30.45	0	0.00	30.45	1	541	0.18%
2022/04/21	0	32.95	0	0.00	32.30	0	591	0.00%
2022/03/21	0	0.00	2	34.40	34.70	-2	1,972	-0.10%
2022/03/16	5	33.45	0	0.00	33.05	5	2,201	0.23%
2022/03/15	6	33.52	0	0.00	33.60	6	2,198	0.27%
2022/03/07	1	34.60	0	0.00	34.35	1	2,191	0.05%
2022/02/17	1	36.90	1	36.60	36.60	0	2,112	0.00%
2022/02/10	1	36.50	0	0.00	36.70	1	2,101	0.05%
2022/01/21	1	36.50	0	0.00	35.85	1	2,027	0.05%
2022/01/18	0	0.00	1	37.85	36.95	-1	1,983	-0.05%
2022/01/14	1	36.65	0	0.00	37.85	1	1,950	0.05%
2022/01/07	0	0.00	1	38.60	38.40	-1	1,805	-0.06%
2022/01/06	64	39.19	53	39.24	39.00	11	1,768	0.62%
2022/01/05	0	0.00	3	38.33	37.90	-3	1,702	-0.18%
2022/01/04	0	0.00	5	38.75	39.65	-5	1,651	-0.30%
2022/01/03	5	40.40	9	40.67	39.30	-4	1,595	-0.25%
2021/12/30	8	40.86	2	41.00	40.95	6	1,523	0.39%
2021/12/29	3	40.63	12	41.29	41.10	-9	1,464	-0.61%
2021/12/28	15	40.54	1	40.45	40.70	14	1,344	1.04%
2021/12/27	19	40.94	5	40.88	39.85	14	1,214	1.15%
2021/12/24	3	37.52	1	38.80	38.80	2	889	0.22%
2021/12/14	0	0.00	3	34.10	35.20	-3	506	-0.59%
2021/12/13	3	34.35	0	0.00	34.40	3	376	0.80%
2021/12/09	0	0.00	3	30.73	31.10	-3	274	-1.09%
2021/12/03	1	31.45	0	0.00	31.70	1	271	0.37%
2021/12/02	0	0.00	1	31.80	31.65	-1	271	-0.37%
2021/12/01	10	31.95	0	0.00	32.20	10	275	3.64%
2021/11/29	3	30.25	0	0.00	31.00	3	277	1.08%
2021/11/24	0	0.00	1	32.35	32.35	-1	274	-0.36%
2021/11/23	10	32.25	1	32.60	32.00	9	275	3.26%
2021/11/17	0	0.00	2	32.00	32.00	-2	270	-0.74%
2021/11/12	0	0.00	10	30.75	31.00	-10	263	-3.80%
2021/11/11	9	31.15	1	31.10	30.80	8	265	3.02%
2021/11/10	0	0.00	1	30.50	30.50	-1	269	-0.37%
2021/11/09	1	30.50	13	30.55	30.45	-12	274	-4.37%
2021/11/02	1	30.00	0	0.00	29.45	1	353	0.28%
2021/10/29	0	0.00	8	29.80	29.90	-8	404	-1.98%
2021/10/27	2	29.85	0	0.00	29.85	2	424	0.47%
2021/10/26	0	0.00	2	29.50	29.35	-2	440	-0.45%
2021/10/25	8	29.38	0	0.00	29.40	8	454	1.76%
2021/10/20	6	28.75	0	0.00	28.85	6	572	1.05%
2021/10/14	4	28.40	0	0.00	28.30	4	875	0.46%
2021/10/08	4	29.40	0	0.00	29.40	4	1,093	0.37%
2021/10/04	1	28.30	0	0.00	28.50	1	1,106	0.09%
2021/09/23	0	0.00	1	29.50	29.50	-1	1,141	-0.09%
2021/09/08	0	0.00	1	29.65	29.20	-1	1,144	-0.09%
2021/09/06	1	30.15	14	30.27	30.10	-13	1,148	-1.13%
2021/08/19	0	0.00	5	30.95	30.60	-5	1,183	-0.42%
2021/08/13	10	33.14	0	0.00	32.20	10	1,160	0.86%
2021/08/11	2	32.00	8	32.95	32.20	-6	1,151	-0.52%
2021/08/10	17	33.05	0	0.00	32.95	17	1,143	1.49%
2021/08/05	0	0.00	13	35.13	35.00	-13	1,126	-1.15%
2021/08/04	7	34.89	0	0.00	34.35	7	1,128	0.62%
2021/07/30	1	34.55	1	34.30	33.60	0	1,114	0.00%
2021/07/26	3	36.40	5	36.64	36.55	-2	1,147	-0.17%
2021/07/23	2	36.08	10	36.18	36.90	-8	1,162	-0.69%
2021/07/22	3	35.10	1	35.65	35.00	2	1,055	0.19%
2021/07/21	1	33.35	1	32.25	34.20	0	927	0.00%
2021/07/20	3	33.10	1	33.05	33.00	2	915	0.22%
2021/07/19	1	34.05	0	0.00	34.40	1	903	0.11%
2021/07/16	28	34.49	16	34.53	34.60	12	892	1.35%
2021/07/15	6	33.10	25	33.22	33.80	-19	775	-2.45%
2021/07/13	10	31.60	0	0.00	31.15	10	758	1.32%
2021/07/08	3	31.03	0	0.00	30.95	3	791	0.38%
2021/07/06	1	31.75	0	0.00	31.50	1	811	0.12%
2021/06/29	0	31.85	0	0.00	31.00	0	1,055	0.00%
2021/06/28	1	31.00	1	31.20	31.10	0	1,089	0.00%
2021/06/01	0	0.00	1	29.15	29.65	-1	1,451	-0.07%
2021/05/26	0	0.00	1	28.40	28.20	-1	1,443	-0.07%
2021/05/20	1	26.85	1	27.20	26.95	0	1,462	0.00%
2021/05/19	0	0.00	1	27.10	27.50	-1	1,468	-0.07%
2021/05/18	1	26.20	1	27.15	27.10	0	1,469	0.00%
2021/05/17	1	24.70	1	25.60	25.15	0	1,467	0.00%
2021/05/14	3	27.83	1	28.70	27.30	2	1,453	0.14%
2021/05/12	0	0.00	8	28.01	28.25	-8	1,423	-0.56%
2021/05/06	0	0.00	5	31.05	30.95	-5	1,374	-0.36%
2021/05/04	6	33.91	1	31.60	31.60	5	1,359	0.37%
2021/05/03	1	34.60	2	34.80	34.75	-1	1,310	-0.08%
2021/04/29	1	35.35	0	0.00	34.60	1	1,256	0.08%
2021/04/21	1	34.65	0	0.00	34.65	1	1,200	0.08%
2021/04/20	2	34.33	2	34.70	34.85	0	1,197	0.00%
2021/04/19	1	33.90	1	33.65	33.65	0	1,208	0.00%
2021/04/15	0	0.00	12	33.33	33.25	-12	1,364	-0.88%
2021/04/14	1	32.20	2	32.95	33.00	-1	1,362	-0.07%
2021/04/13	2	34.80	2	33.53	33.50	0	1,349	0.00%
2021/04/12	0	0.00	1	34.90	34.60	-1	1,337	-0.07%
2021/04/09	1	35.05	1	34.50	34.50	0	1,328	0.00%
2021/04/08	2	34.95	0	0.00	34.85	2	1,313	0.15%
2021/04/07	0	0.00	1	34.85	34.65	-1	1,303	-0.08%
2021/04/06	0	0.00	2	35.60	35.30	-2	1,272	-0.16%
2021/04/01	0	0.00	6	33.95	33.80	-6	1,186	-0.51%
2021/03/31	0	0.00	3	32.42	32.55	-3	1,092	-0.27%
2021/03/30	1	31.65	5	31.77	31.90	-4	1,075	-0.37%
2021/03/29	5	31.43	4	31.39	31.45	1	1,068	0.09%
2021/03/26	19	31.30	5	31.14	31.05	14	1,075	1.30%
2021/03/25	6	31.17	2	31.30	31.15	4	1,079	0.37%
2021/03/24	10	31.57	16	31.79	31.60	-6	1,084	-0.55%
2021/03/23	48	31.21	12	30.78	30.90	36	1,148	3.13%
2021/03/22	10	32.20	8	32.72	31.80	2	1,160	0.17%
2021/03/19	4	31.76	7	30.74	32.20	-3	1,102	-0.27%
2021/03/18	0	0.00	2	30.40	30.25	-2	1,075	-0.19%
2021/03/17	0	0.00	1	30.10	30.20	-1	1,088	-0.09%
2021/03/16	2	29.80	0	0.00	29.80	2	1,131	0.18%
2021/03/15	14	29.91	0	0.00	29.90	14	1,294	1.08%
2021/03/11	0	0.00	1	28.30	28.55	-1	1,312	-0.08%
2021/02/23	1	28.15	0	0.00	28.20	1	1,366	0.07%
2021/02/02	1	26.60	0	0.00	26.45	1	1,339	0.07%
2021/01/22	1	27.15	0	0.00	27.40	1	1,309	0.08%
2021/01/21	1	27.55	0	0.00	27.25	1	1,300	0.08%
2021/01/20	6	27.94	0	0.00	27.85	6	1,290	0.47%
2021/01/12	0	0.00	35	29.45	29.15	-35	1,205	-2.90%
2021/01/11	39	30.18	5	29.84	29.55	34	1,166	2.92%
2021/01/08	1	29.75	1	30.05	30.05	0	1,079	0.00%
2021/01/04	1	28.30	0	0.00	28.10	1	953	0.10%
2020/12/31	1	28.65	0	0.00	28.50	1	948	0.11%
2020/12/28	0	0.00	1	28.50	28.60	-1	925	-0.11%
2020/12/24	1	29.10	0	0.00	28.75	1	907	0.11%
2020/12/22	2	28.85	1	28.65	27.65	1	880	0.11%
2020/12/21	2	28.60	0	0.00	28.65	2	866	0.23%
2020/12/18	1	29.60	0	0.00	29.30	1	855	0.12%
2020/12/17	1	30.50	0	0.00	30.00	1	837	0.12%
2020/12/16	1	29.95	4	30.13	30.50	-3	733	-0.41%
2020/12/15	0	0.00	1	29.60	30.10	-1	681	-0.15%
2020/12/14	0	0.00	1	29.35	29.40	-1	609	-0.16%
2020/12/11	1	29.20	1	28.45	28.70	0	593	0.00%
2020/12/10	0	0.00	9	28.91	29.10	-9	567	-1.59%
2020/12/09	3	30.22	40	30.30	30.70	-37	509	-7.26%
2020/12/08	10	27.57	0	0.00	27.95	10	359	2.78%
2020/12/03	40	26.15	3	25.95	25.65	37	359	10.30%
2020/12/01	1	25.30	0	0.00	25.30	1	332	0.30%
2020/11/26	0	0.00	1	25.15	25.10	-1	327	-0.31%
2020/11/24	2	25.50	1	25.40	25.50	1	314	0.32%
2020/11/23	1	24.95	0	0.00	24.90	1	292	0.34%
2020/10/16	3	24.35	6	24.25	24.20	-3	296	-1.01%
2020/10/14	0	0.00	2	24.30	24.30	-2	296	-0.68%
2020/09/25	2	23.70	0	0.00	23.45	2	320	0.62%
2020/09/23	0	0.00	1	25.05	24.95	-1	316	-0.32%
2020/09/18	1	25.30	0	0.00	25.25	1	310	0.32%
2020/09/11	0	0.00	1	25.55	25.70	-1	289	-0.35%
2020/09/10	2	26.30	0	0.00	26.00	2	257	0.78%
2020/08/28	0	0.00	1	23.75	23.75	-1	185	-0.54%
2020/08/26	1	23.75	0	0.00	23.75	1	186	0.53%
2020/07/17	0	0.00	1	24.10	23.80	-1	229	-0.44%
2020/07/14	0	0.00	5	24.00	24.40	-5	234	-2.13%
2020/07/10	1	24.35	0	0.00	24.05	1	241	0.41%
2020/07/08	0	0.00	1	24.50	24.65	-1	238	-0.42%
2020/07/01	2	23.70	0	0.00	23.60	2	229	0.87%
2020/06/10	0	0.00	1	24.20	23.80	-1	255	-0.39%
2020/05/13	5	24.40	0	0.00	24.25	5	264	1.89%
2020/05/07	2	22.95	2	22.80	22.65	0	213	0.00%
2020/04/16	0	22.45	1	22.40	22.40	-1	205	-0.48%
2020/04/08	1	20.85	0	0.00	20.80	1	206	0.48%
2020/03/31	0	0.00	1	20.00	19.70	-1	209	-0.48%
2020/03/18	0	0.00	2	19.00	18.00	-2	189	-1.06%
2020/03/16	0	0.00	1	19.15	19.00	-1	182	-0.55%
2020/02/03	0	0.00	3	23.30	23.55	-3	149	-2.00%
2020/01/30	1	24.05	0	0.00	23.80	1	147	0.68%
2020/01/20	0	0.00	1	25.30	25.30	-1	152	-0.66%
2019/12/31	0	0.00	1	25.50	25.55	-1	135	-0.74%
2019/12/30	0	0.00	1	25.50	25.85	-1	134	-0.74%
2019/12/12	0	0.00	0	24.55	24.40	0	161	0.00%
2019/12/11	0	0.00	0	24.40	24.55	0	165	0.00%
2019/12/10	0	0.00	0	24.55	24.45	0	165	0.00%
2019/12/09	0	0.00	0	24.65	24.45	0	167	0.00%
2019/12/06	0	0.00	0	24.70	24.65	0	168	0.00%
2019/12/05	0	0.00	1	24.70	24.90	-1	168	-0.59%
2019/12/04	1	24.70	0	24.50	24.60	1	170	0.58%
2019/12/03	1	24.70	0	24.65	24.50	1	173	0.58%
2019/12/02	0	0.00	0	24.25	24.15	0	172	0.00%
2019/11/27	0	0.00	1	24.45	24.40	-1	183	-0.54%
2019/10/29	0	0.00	4	26.40	25.90	-4	214	-1.86%
2019/10/15	1	25.20	0	0.00	25.10	1	239	0.42%
2019/10/08	1	25.60	0	0.00	25.55	1	244	0.41%
2019/10/02	3	26.93	2	26.70	26.70	1	242	0.41%
2019/09/03	1	25.00	0	0.00	25.05	1	213	0.47%
2019/09/02	1	25.10	0	0.00	25.20	1	221	0.45%
2019/08/01	0	0.00	1	26.75	26.60	-1	214	-0.47%
2019/07/30	1	27.05	0	0.00	26.85	1	212	0.47%
2019/07/26	1	27.50	0	0.00	27.30	1	215	0.46%
2019/07/25	0	0.00	3	27.33	27.40	-3	216	-1.39%
2019/07/24	3	29.10	0	0.00	29.00	3	205	1.46%
2019/07/17	1	29.65	0	0.00	29.65	1	191	0.52%
2019/07/16	1	29.70	0	0.00	29.80	1	192	0.52%
2019/07/04	0	0.00	2	29.50	29.50	-2	211	-0.95%
2019/06/20	0	0.00	1	28.75	28.75	-1	308	-0.32%
2019/06/18	1	28.20	0	0.00	28.25	1	313	0.32%
2019/06/03	0	0.00	1	28.50	28.50	-1	316	-0.32%
2019/05/28	6	28.40	0	0.00	28.40	6	324	1.85%
2019/05/23	1	28.15	0	0.00	28.30	1	350	0.29%
2019/05/17	1	28.80	0	0.00	28.85	1	358	0.28%
2019/05/14	1	29.00	0	0.00	29.05	1	410	0.24%
2019/05/13	2	28.90	0	0.00	29.05	2	412	0.48%
2019/04/10	1	31.00	0	0.00	31.20	1	414	0.24%
2019/04/08	0	0.00	2	32.00	32.15	-2	395	-0.51%
2019/04/03	0	0.00	1	31.90	32.20	-1	384	-0.26%
2019/04/02	1	31.40	0	0.00	31.60	1	369	0.27%
2019/04/01	1	31.55	5	31.25	31.10	-4	358	-1.12%
2019/03/29	1	31.25	0	0.00	31.05	1	341	0.29%
2019/03/20	1	29.90	0	0.00	29.95	1	334	0.30%
2019/03/15	0	0.00	1	29.90	29.90	-1	345	-0.29%
2019/02/22	0	0.00	2	30.90	30.60	-2	531	-0.38%
2019/02/13	1	30.95	3	30.50	31.00	-2	545	-0.37%
2019/01/14	0	0.00	0	28.60	27.90	0	696	0.00%
2019/01/08	0	0.00	1	28.35	28.60	-1	711	-0.14%
2018/12/26	0	0.00	0.1	29.05	28.85	-0.1	873	-0.01%
2018/12/21	1	29.15	0	0.00	29.65	1	900	0.11%
2018/12/17	2	29.90	0	0.00	30.00	2	943	0.21%
2018/12/06	0	0.00	2	31.10	30.60	-2	984	-0.20%
2018/12/03	5	33.50	0	0.00	33.10	5	991	0.50%
2018/11/30	2	31.40	0	0.00	31.35	2	946	0.21%
2018/11/19	0	0.00	1	30.30	30.35	-1	1,132	-0.09%
2018/11/15	1	29.20	0	0.00	29.20	1	1,125	0.09%
2018/11/09	0	0.00	1	29.50	29.55	-1	1,225	-0.08%
2018/11/08	1	30.40	0	0.00	29.55	1	1,246	0.08%
2018/11/06	2	29.90	0	0.00	29.75	2	1,310	0.15%
2018/11/01	1	29.95	4	30.00	30.60	-3	1,302	-0.23%
2018/10/26	2	29.00	2	28.40	28.45	0	1,363	0.00%
2018/10/25	0	0.00	1	28.20	28.25	-1	1,379	-0.07%
2018/10/24	1	29.00	0	0.00	29.35	1	1,411	0.07%
2018/10/22	1	29.85	0	0.00	30.25	1	1,498	0.07%
2018/10/11	1	28.90	4	28.78	29.30	-3	1,964	-0.15%
2018/10/09	0	0.00	2	31.40	31.40	-2	2,024	-0.10%
2018/10/08	0	0.00	1	30.80	32.00	-1	2,216	-0.05%
2018/10/05	0	0.00	2	32.80	32.75	-2	2,264	-0.09%
2018/10/04	1	37.50	1	36.40	36.35	0	2,304	0.00%
2018/10/02	1	37.95	0	0.00	37.90	1	2,517	0.04%
2018/09/28	5	37.42	1	37.40	37.50	4	2,916	0.14%
2018/09/26	1	38.90	0	0.00	38.10	1	3,549	0.03%
2018/09/21	1	37.15	1	38.10	37.95	0	3,867	0.00%
2018/09/19	0	0.00	1	37.95	37.60	-1	4,479	-0.02%
2018/09/14	5	39.64	0	0.00	39.65	5	5,101	0.10%
2018/09/13	2	38.85	4	39.05	38.30	-2	5,349	-0.04%
2018/09/12	1	38.50	6	38.19	38.20	-5	5,403	-0.09%
2018/09/11	7	38.02	4	38.70	39.05	3	5,430	0.06%
2018/09/10	1	37.70	0	0.00	37.75	1	5,446	0.02%
2018/09/07	2	40.60	0	0.00	38.95	2	5,482	0.04%
2018/09/06	0	0.00	38	40.88	40.80	-38	5,492	-0.69%
2018/09/05	0	0.00	2	41.20	41.20	-2	5,566	-0.04%
2018/09/04	1	40.70	1	41.80	41.70	0	5,717	0.00%
2018/09/03	1	40.70	0	0.00	40.60	1	5,794	0.02%
2018/08/30	0	0.00	1	41.70	41.60	-1	5,936	-0.02%
2018/08/29	3	42.15	0	0.00	42.15	3	6,169	0.05%
2018/08/23	1	38.70	4	38.55	38.55	-3	6,699	-0.04%
2018/08/22	0	0.00	4	39.68	39.40	-4	6,744	-0.06%
2018/08/21	10	40.25	18	40.26	39.95	-8	7,005	-0.11%
2018/08/20	23	39.48	8	39.73	40.10	15	7,153	0.21%
2018/08/16	0	0.00	2	40.63	40.65	-2	7,126	-0.03%
2018/08/15	2	39.33	0	0.00	39.50	2	7,092	0.03%
2018/08/14	0	0.00	4	38.99	39.95	-4	7,076	-0.06%
2018/08/13	6	37.49	8	38.81	38.00	-2	7,039	-0.03%
2018/08/10	2	40.70	2	41.05	40.35	0	7,002	0.00%
2018/08/09	6	41.33	1	41.30	41.00	5	7,000	0.07%
2018/08/07	10	41.40	10	41.65	42.40	0	7,096	0.00%
2018/07/30	15	43.53	0	0.00	41.40	15	7,134	0.21%
2018/07/27	10	45.80	0	0.00	45.00	10	7,087	0.14%
2018/07/24	0	0.00	2	46.55	46.10	-2	6,962	-0.03%
2018/07/23	2	46.80	5	44.90	46.40	-3	6,928	-0.04%
2018/07/20	5	45.90	3	44.22	43.35	2	6,835	0.03%
2018/07/19	6	46.59	9	46.53	46.55	-3	6,762	-0.04%
2018/07/18	27	47.65	20	48.04	46.05	7	6,700	0.10%
2018/07/17	18	50.94	12	49.37	50.00	6	6,573	0.09%
2018/07/16	60	52.44	45	51.82	51.50	15	6,550	0.23%
2018/07/12	12	50.78	12	51.58	51.80	0	6,308	0.00%
2018/07/11	3	52.00	5	52.70	50.80	-2	6,288	-0.03%
2018/07/10	13	50.51	9	51.03	51.70	4	6,214	0.06%
2018/07/09	12	51.43	5	52.12	50.40	7	6,133	0.11%
2018/07/06	14	54.11	5	53.50	51.50	9	6,022	0.15%
2018/07/05	14	54.39	81	54.57	54.00	-67	5,725	-1.17%
2018/07/04	182	55.13	127.1	55.13	55.90	54.9	5,482	1.00%	大買/大賣/
2018/07/03	8	51.50	11	52.09	50.90	-3	5,082	-0.06%
2018/07/02	10	50.24	10	50.30	49.55	0	4,886	0.00%
2018/06/29	8	47.31	10	47.52	48.05	-2	4,744	-0.04%
2018/06/28	48	49.04	493	50.38	47.60	-445	4,587	-9.70%	大賣/鉅額交易
2018/06/27	450	48.30	2	47.35	48.30	448	4,116	10.88%	大買/鉅額交易
2018/06/26	19	41.87	29	43.58	43.95	-10	3,985	-0.25%
2018/06/25	22	46.28	16	45.18	42.05	6	3,828	0.16%
2018/06/22	35	40.69	34	41.21	42.90	1	3,486	0.03%
2018/06/21	1	39.50	8	38.71	39.00	-7	3,223	-0.22%
2018/06/20	0	0.00	5	36.98	37.10	-5	3,169	-0.16%
2018/06/19	0	0.00	1	38.60	38.60	-1	3,218	-0.03%
2018/06/15	11	39.81	2	38.98	39.20	9	3,242	0.28%
2018/06/13	0	0.00	4	41.41	38.85	-4	3,163	-0.13%
2018/06/12	10	41.69	16	41.89	40.50	-6	3,083	-0.19%
2018/06/11	11	40.02	4	39.91	39.50	7	2,948	0.24%
2018/06/08	0	0.00	12	39.57	38.90	-12	2,850	-0.42%
2018/06/07	22	39.33	19	39.72	39.45	3	2,783	0.11%
2018/06/06	60	38.71	56	40.38	39.25	4	2,654	0.15%
2018/06/05	5	38.06	1	38.25	37.60	4	2,396	0.17%
2018/06/04	2	37.00	2	37.43	36.90	0	2,193	0.00%
2018/06/01	4	36.71	3	36.90	35.50	1	2,067	0.05%
2018/05/31	1	36.60	1	37.45	37.45	0	1,884	0.00%
2018/05/30	0	0.00	2	33.95	34.05	-2	1,756	-0.11%
2018/05/29	6	35.93	1	36.85	35.45	5	1,697	0.29%
2018/05/28	0	0.00	3	34.05	34.90	-3	1,429	-0.21%
2018/05/25	1	31.80	0	0.00	31.75	1	1,256	0.08%
2018/05/22	0	0.00	1	31.95	31.45	-1	1,230	-0.08%
2018/05/21	1	31.30	2	31.45	31.20	-1	1,221	-0.08%
2018/05/17	2	31.60	0	0.00	31.00	2	1,218	0.16%
2018/05/15	3	33.13	8	32.86	32.50	-5	1,189	-0.42%
2018/05/14	6	32.23	0	0.00	32.90	6	1,072	0.56%
2018/05/10	1	31.00	1	30.85	30.75	0	967	0.00%
2018/05/08	0	0.00	5	30.45	30.40	-5	939	-0.53%
2018/05/07	7	31.91	2	31.80	31.85	5	914	0.55%
2018/04/20	3	33.00	3	32.15	32.00	0	878	0.00%
2018/04/18	0	0.00	1	31.70	31.75	-1	788	-0.13%
2018/04/17	17	32.91	15	32.30	31.35	2	833	0.24%
2018/04/16	4	31.03	4	32.01	32.00	0	777	0.00%
2018/03/28	0	0.00	2	31.08	30.80	-2	1,158	-0.17%
2018/03/26	1	30.95	1	30.85	30.80	0	1,173	0.00%
2018/03/23	2	30.50	0	0.00	30.60	2	1,182	0.17%
2018/03/22	7	32.98	5	31.95	31.30	2	1,175	0.17%
2018/03/15	0	0.00	10	30.40	30.55	-10	1,070	-0.93%
2018/03/12	0	0.00	80	29.51	29.40	-80	1,087	-7.35%
2018/03/06	0	0.00	5	29.93	30.95	-5	1,114	-0.45%
2018/03/05	1	29.65	0	0.00	29.40	1	1,131	0.09%
2018/03/01	1	29.25	0	0.00	29.25	1	1,227	0.08%
2018/02/23	0	0.00	1	29.80	29.60	-1	1,240	-0.08%
2018/02/22	1	29.20	0	0.00	29.20	1	1,239	0.08%
2018/02/21	0	0.00	1	29.10	29.10	-1	1,237	-0.08%
2018/02/12	1	28.50	0	0.00	28.60	1	1,235	0.08%
2018/02/09	0	0.00	3	28.05	28.60	-3	1,235	-0.24%
2018/02/07	2	29.60	0	0.00	29.40	2	1,231	0.16%
2018/02/06	3	28.93	2	29.78	28.90	1	1,231	0.08%
2018/02/02	1	30.50	0	0.00	30.75	1	1,212	0.08%
2018/02/01	0	0.00	1	30.60	30.30	-1	1,215	-0.08%
2018/01/30	1	30.15	3	30.40	30.15	-2	1,245	-0.16%
2018/01/26	0	0.00	1	30.65	30.25	-1	1,257	-0.08%
2018/01/25	0	0.00	1	30.60	30.55	-1	1,257	-0.08%
2018/01/24	4	30.76	4	30.61	30.65	0	1,258	0.00%
2018/01/22	3	30.95	4	30.94	30.90	-1	1,280	-0.08%
2018/01/18	1	30.90	2	31.38	31.60	-1	1,264	-0.08%
2018/01/16	0	0.00	1	31.40	31.20	-1	1,254	-0.08%
2018/01/15	14	32.08	14	31.50	31.25	0	1,250	0.00%
2018/01/11	6	31.98	5	32.05	31.55	1	1,233	0.08%
2018/01/10	3	31.35	3	31.25	31.10	0	1,179	0.00%
2018/01/09	5	31.96	3	31.50	31.70	2	1,178	0.17%
2018/01/08	3	31.15	1	31.50	31.00	2	1,139	0.18%
2018/01/05	2	32.70	10	32.68	32.70	-8	1,114	-0.72%
2018/01/04	19	33.43	11	33.71	33.50	8	1,082	0.74%
2018/01/03	7	32.37	12	31.98	31.95	-5	937	-0.53%