雷科 (6207)-統一-新台中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	68.68	22	68.15	67.70	-11.9	6,043	-0.20%
2024/05/02	5	64.84	4	62.10	66.10	1	5,671	0.02%
2024/04/30	7	62.01	5	62.16	63.00	2	5,507	0.04%
2024/04/29	8	65.19	2	65.30	63.10	6	5,421	0.11%
2024/04/26	73	68.52	21	66.33	65.20	52	5,268	0.99%
2024/04/25	7	63.51	6	65.37	67.50	1	4,683	0.02%
2024/04/24	0	0.00	1	62.50	61.40	-1	4,424	-0.02%
2024/04/23	1	58.30	6	55.53	57.60	-5	4,377	-0.11%
2024/04/22	6	53.57	0	0.00	53.40	6	4,378	0.14%
2024/04/19	1	58.10	0	0.00	58.70	1	4,512	0.02%
2024/04/17	0	0.00	21	60.22	61.40	-21	4,449	-0.47%
2024/04/16	21	57.24	9	57.87	58.60	12	4,417	0.27%
2024/04/15	8	60.75	2	61.60	61.50	6	4,379	0.14%
2024/04/12	2	62.00	1	64.50	62.40	1	4,339	0.02%
2024/04/11	10	58.05	10	57.91	58.80	0	4,260	0.00%
2024/04/10	12	58.32	12	57.52	56.60	0	4,198	0.00%
2024/04/09	4	59.85	12	60.51	60.50	-8	3,951	-0.20%
2024/04/08	11	54.34	11	52.52	56.60	0	3,366	0.00%
2024/04/03	15	50.18	12	50.60	51.50	3	3,026	0.10%
2024/04/02	14	45.11	14	46.03	47.55	0	2,605	0.00%
2024/04/01	1	43.25	1	41.65	43.25	0	2,326	0.00%
2024/03/29	0	0.00	4	41.00	40.65	-4	2,207	-0.18%
2024/03/25	0	0.00	4	40.28	40.05	-4	2,111	-0.19%
2024/03/21	0	0.00	1.7	39.96	39.15	-1.7	2,051	-0.08%
2024/03/20	1	39.05	0	0.00	39.10	1	2,025	0.05%
2024/03/19	2	39.68	2	39.00	38.95	0	2,004	0.00%
2024/03/18	0	0.00	1	37.20	37.25	-1	1,945	-0.05%
2024/03/15	0	0.00	5.1	36.35	36.20	-5.1	1,943	-0.26%
2024/03/14	3	37.38	6	36.70	36.60	-3	1,935	-0.16%
2024/03/13	1	38.15	7	38.20	38.10	-6	1,935	-0.31%
2024/03/12	1	39.40	0	0.00	39.40	1	1,915	0.05%
2024/03/11	0	0.00	3	39.00	39.00	-3	1,914	-0.16%
2024/03/08	32	39.82	43	39.79	38.25	-11	1,902	-0.58%
2024/03/07	14	41.27	1	41.00	41.00	13	1,832	0.71%
2024/03/06	5	41.45	5	40.45	40.85	0	1,773	0.00%
2024/03/05	8	40.61	0	0.00	40.15	8	1,722	0.46%
2024/03/04	11	40.59	0	0.00	40.10	11	1,670	0.66%
2024/03/01	3.1	39.76	7	39.80	39.50	-3.9	1,626	-0.24%
2024/02/29	1	41.55	21	41.01	40.75	-20	1,575	-1.27%
2024/02/27	3	40.57	11	40.33	40.40	-8	1,475	-0.54%
2024/02/26	8	41.31	6	40.87	41.20	2	1,396	0.14%
2024/02/23	40	39.90	6	39.79	39.85	34	1,255	2.71%
2024/02/22	13	37.34	2	38.20	39.05	11	1,050	1.05%
2024/02/21	3	35.90	0	0.00	36.45	3	847	0.35%
2024/02/20	2	37.35	0	0.00	36.75	2	821	0.24%
2024/02/19	0	0.00	1	36.80	36.90	-1	729	-0.14%
2024/02/16	0	0.00	1	35.00	35.05	-1	684	-0.15%
2024/02/02	2	34.15	0	0.00	34.05	2	654	0.31%
2024/01/24	0	0.00	2	34.63	34.55	-2	608	-0.33%
2024/01/19	0	0.00	1	34.50	34.55	-1	564	-0.18%
2024/01/16	1	34.00	1	33.80	34.30	0	495	0.00%
2024/01/15	0	0.00	3	34.72	34.10	-3	461	-0.65%
2024/01/03	0	0.00	15	32.45	33.20	-15	275	-5.44%
2024/01/02	0	0.00	5	32.55	32.45	-5	267	-1.87%
2023/12/26	0	0.00	1	33.10	33.05	-1	264	-0.38%
2023/12/20	6	33.30	1	33.15	33.15	5	238	2.10%
2023/12/19	1	31.90	0	0.00	31.70	1	208	0.48%
2023/12/15	15	32.85	0	0.00	32.55	15	204	7.32%
2023/12/14	0	0.00	1	32.70	32.50	-1	203	-0.49%
2023/12/08	0	0.00	1	32.90	32.55	-1	183	-0.54%
2023/11/07	0	0.00	3	29.68	29.65	-3	190	-1.58%
2023/11/02	0	0.00	2	29.35	29.40	-2	235	-0.85%
2023/11/01	2	28.70	0	0.00	28.75	2	270	0.74%
2023/10/24	0	0.00	1	29.30	29.35	-1	582	-0.17%
2023/10/23	0	0.00	11	28.85	29.05	-11	630	-1.75%
2023/09/22	0	0.00	1	30.20	30.45	-1	961	-0.10%
2023/09/06	1	31.90	0	0.00	32.35	1	1,064	0.09%
2023/09/05	0	0.00	0.7	32.00	31.70	-0.7	1,056	-0.06%
2023/09/01	0	0.00	2	31.40	31.30	-2	1,053	-0.19%
2023/08/29	2	30.40	0	0.00	30.35	2	1,053	0.19%
2023/08/18	3	32.00	0	0.00	31.55	3	1,039	0.29%
2023/08/14	0	0.00	0.1	30.85	30.50	-0.1	1,025	-0.01%
2023/08/08	0	0.00	4	33.90	33.20	-4	991	-0.40%
2023/08/07	2	31.90	0	0.00	32.60	2	965	0.21%
2023/08/04	5	33.32	0	0.00	33.35	5	927	0.54%
2023/08/02	4	33.40	0	0.00	33.70	4	917	0.44%
2023/08/01	0	0.00	1	34.20	35.50	-1	873	-0.11%
2023/07/31	2	33.90	2	34.05	33.60	0	753	0.00%
2023/07/28	0.1	33.20	0	0.00	33.35	0.1	678	0.02%
2023/07/27	1	31.80	0	0.00	31.95	1	617	0.16%
2023/07/25	0	0.00	1	32.60	32.35	-1	560	-0.18%
2023/07/24	1	30.35	0	0.00	30.35	1	526	0.19%
2023/07/18	2	31.70	10	31.75	31.15	-8	503	-1.59%
2023/07/17	3	33.55	1	33.80	33.35	2	473	0.42%
2023/07/14	1	30.15	0	0.00	33.25	1	395	0.25%
2023/07/13	1	32.40	0	0.00	31.75	1	315	0.32%
2023/07/12	0	0.00	3.8	30.00	29.95	-3.8	250	-1.52%
2023/07/05	2	31.50	0	0.00	31.50	2	239	0.84%
2023/07/03	0	0.00	2	31.05	31.00	-2	228	-0.87%
2023/06/28	0	0.00	2	30.55	30.60	-2	222	-0.90%
2023/06/20	7	30.93	0	0.00	31.25	7	207	3.38%
2023/06/19	3	31.00	0	0.00	31.20	3	192	1.56%
2023/06/15	2	29.60	0	0.00	29.60	2	158	1.26%
2023/06/14	1	30.10	2	30.00	29.90	-1	146	-0.68%
2023/06/09	1	28.95	3	28.95	28.85	-2	112	-1.77%
2023/06/07	0	0.00	2	28.85	28.90	-2	119	-1.67%
2023/06/06	1	28.80	0	0.00	28.75	1	123	0.81%
2023/06/05	0	0.00	1	28.90	28.70	-1	126	-0.79%
2023/05/30	2	28.40	0	0.00	28.40	2	223	0.89%
2023/05/29	0	0.00	1	28.50	28.60	-1	223	-0.45%
2023/05/18	3	28.15	0	0.00	28.10	3	218	1.37%
2023/05/15	0	0.00	0.6	28.00	27.70	-0.6	218	-0.28%
2023/04/27	0.6	27.20	0	0.00	27.25	0.6	224	0.27%
2023/04/17	1	28.55	0	0.00	28.65	1	222	0.45%
2023/04/14	0	0.00	0	28.90	28.50	0	222	0.00%
2023/04/13	0	28.60	0	0.00	28.75	0	221	0.00%
2023/04/12	0	0.00	0.4	28.45	28.60	-0.4	218	-0.18%
2023/04/06	0	27.85	0	0.00	27.95	0	217	0.00%
2023/03/27	0.4	27.85	0	0.00	27.95	0.4	210	0.19%
2023/03/02	0	0.00	0.4	29.40	29.40	-0.4	110	-0.36%
2023/03/01	0.4	26.70	0	0.00	26.75	0.4	80	0.50%
2023/02/22	0.1	26.60	0	0.00	26.60	0.1	83	0.10%
2023/01/16	0	25.90	0	0.00	25.85	0	87	0.03%
2023/01/12	0	26.00	1.4	26.07	25.90	-1.4	89	-1.56%
2023/01/10	0	0.00	1	26.10	26.10	-1	89	-1.12%
2022/11/29	0.1	26.95	0	0.00	27.05	0.1	164	0.06%
2022/11/23	0.1	26.20	0	0.00	26.20	0.1	377	0.03%
2022/11/09	0	0.00	1	25.20	25.25	-1	376	-0.27%
2022/10/31	0	0.00	0	24.50	25.80	0	371	0.00%
2022/09/27	0	0.00	1	25.85	26.30	-1	372	-0.27%
2022/09/05	0	27.60	0	0.00	27.30	0	402	0.00%
2022/08/25	2	29.75	2	29.98	29.70	0	375	0.00%
2022/08/24	4	29.53	1	29.85	29.35	3	338	0.89%
2022/08/22	0	0.00	4	28.73	27.50	-4	167	-2.38%
2022/08/01	0	0.00	1	27.55	27.60	-1	154	-0.65%
2022/07/11	0	0.00	1	25.70	25.70	-1	206	-0.48%
2022/07/06	1	24.65	0	0.00	24.40	1	211	0.47%
2022/07/01	1	24.40	0	0.00	24.25	1	222	0.45%
2022/05/10	1	28.75	0	0.00	29.75	1	462	0.22%
2022/04/29	0	0.00	9	31.38	31.00	-9	514	-1.75%
2022/04/28	9	31.89	0	0.00	32.15	9	531	1.69%
2022/04/27	1	29.60	1	30.00	30.10	0	536	0.00%
2022/04/11	0	0.00	0.1	33.70	33.45	-0.1	909	-0.01%
2022/03/30	0	0.00	0.1	35.05	34.80	-0.1	1,798	-0.01%
2022/03/29	0	0.00	3	34.20	34.75	-3	1,850	-0.16%
2022/03/28	0	0.00	5.1	34.01	34.15	-5.1	1,853	-0.28%
2022/03/23	0	0.00	0.1	35.05	34.85	-0.1	1,902	-0.01%
2022/03/22	0	0.00	0.2	35.05	35.20	-0.2	1,937	-0.01%
2022/03/09	1	34.20	0	0.00	34.20	1	2,199	0.05%
2022/03/03	0	0.00	1	35.80	35.60	-1	2,173	-0.05%
2022/02/17	1	37.00	0	0.00	36.60	1	2,112	0.05%
2022/02/10	0	0.00	2	36.70	36.70	-2	2,101	-0.10%
2022/01/25	0	0.00	1	36.50	35.60	-1	2,054	-0.05%
2022/01/24	0	0.00	2	36.10	36.20	-2	2,038	-0.10%
2022/01/14	0	0.00	1	36.85	37.85	-1	1,950	-0.05%
2022/01/11	4	38.75	5	39.19	38.30	-1	1,887	-0.05%
2022/01/07	3	38.40	3	38.90	38.40	0	1,805	0.00%
2022/01/06	5	38.65	5	39.60	39.00	0	1,768	0.00%
2022/01/05	3	37.88	7	38.69	37.90	-4	1,702	-0.23%
2021/12/30	2	40.95	10	40.93	40.95	-8	1,523	-0.53%
2021/12/29	10	40.59	1	40.80	41.10	9	1,464	0.61%
2021/12/28	6	40.62	2	39.40	40.70	4	1,344	0.30%
2021/12/27	9	40.75	6	40.86	39.85	3	1,214	0.25%
2021/12/23	7	34.90	9	35.37	35.30	-2	708	-0.28%
2021/12/20	26	34.16	30	34.29	34.60	-4	627	-0.64%
2021/12/17	0	0.00	19	34.52	34.65	-19	605	-3.14%
2021/12/16	32	35.04	31	34.84	34.70	1	585	0.17%
2021/12/15	2	34.68	2	34.53	34.85	0	546	0.00%
2021/12/14	36	34.53	0	0.00	35.20	36	506	7.11%
2021/12/13	0	0.00	2	34.40	34.40	-2	376	-0.53%
2021/12/03	0	0.00	5	31.56	31.70	-5	271	-1.84%
2021/12/02	5	32.00	0	0.00	31.65	5	271	1.84%
2021/11/11	0	0.00	5	30.60	30.80	-5	265	-1.89%
2021/11/09	0	0.00	1	30.50	30.45	-1	274	-0.36%
2021/11/02	0	0.00	3	29.53	29.45	-3	353	-0.85%
2021/10/26	5	29.68	0	0.00	29.35	5	440	1.14%
2021/10/25	3	29.37	0	0.00	29.40	3	454	0.66%
2021/09/30	1	29.10	0	0.00	29.10	1	1,116	0.09%
2021/09/08	1	29.60	0	0.00	29.20	1	1,144	0.09%
2021/08/19	1	30.65	0	0.00	30.60	1	1,183	0.08%
2021/08/16	1	30.90	0	0.00	31.05	1	1,172	0.09%
2021/08/13	0	0.00	2	32.80	32.20	-2	1,160	-0.17%
2021/08/09	0	0.00	1	33.60	33.35	-1	1,145	-0.09%
2021/08/06	3	35.25	0	0.00	34.95	3	1,132	0.26%
2021/07/29	0	0.00	1	35.10	34.95	-1	1,103	-0.09%
2021/07/26	1	36.15	0	0.00	36.55	1	1,147	0.09%
2021/07/23	0	0.00	5	35.50	36.90	-5	1,162	-0.43%
2021/07/22	7	35.26	0	0.00	35.00	7	1,055	0.66%
2021/07/20	1	33.40	0	0.00	33.00	1	915	0.11%
2021/06/30	1	31.25	0	0.00	32.30	1	965	0.10%
2021/06/29	0	0.00	1	31.00	31.00	-1	1,055	-0.09%
2021/05/27	5	28.20	0	0.00	28.20	5	1,443	0.35%
2021/05/18	0	0.00	1	27.15	27.10	-1	1,469	-0.07%
2021/05/17	0.4	25.80	0	0.00	25.15	0.4	1,467	0.03%
2021/05/12	0	0.00	2	29.80	28.25	-2	1,423	-0.14%
2021/05/11	1	30.15	0	0.00	30.05	1	1,396	0.07%
2021/05/04	2	32.03	0	0.00	31.60	2	1,359	0.15%
2021/05/03	1	32.75	0	0.00	34.75	1	1,310	0.08%
2021/04/29	0	0.00	2	35.13	34.60	-2	1,256	-0.16%
2021/04/26	0	0.00	1	34.15	34.15	-1	1,197	-0.08%
2021/04/22	2	33.90	1	34.65	33.35	1	1,213	0.08%
2021/04/21	0	0.00	10	34.60	34.65	-10	1,200	-0.83%
2021/04/19	0	0.00	5	33.45	33.65	-5	1,208	-0.41%
2021/04/15	6	33.31	1	33.20	33.25	5	1,364	0.37%
2021/04/13	5	34.25	0	0.00	33.50	5	1,349	0.37%
2021/04/08	2	34.83	0	0.00	34.85	2	1,313	0.15%
2021/04/07	5	35.14	1	34.65	34.65	4	1,303	0.31%
2021/04/01	30	34.00	30	34.18	33.80	0	1,186	0.00%
2021/03/24	0	0.00	10	31.60	31.60	-10	1,084	-0.92%
2021/03/19	0	0.00	5	30.10	32.20	-5	1,102	-0.45%
2021/03/18	5	30.35	0	0.00	30.25	5	1,075	0.46%
2021/03/03	0	0.00	3	27.75	28.10	-3	1,332	-0.23%
2021/01/26	0	0.00	5	27.20	27.10	-5	1,320	-0.38%
2021/01/15	0	0.00	1	28.65	28.65	-1	1,255	-0.08%
2021/01/12	1	30.15	0	0.00	29.15	1	1,205	0.08%
2021/01/11	5	30.00	0	0.00	29.55	5	1,166	0.43%
2021/01/08	0	0.00	1	29.70	30.05	-1	1,079	-0.09%
2020/12/24	1	29.10	0	0.00	28.75	1	907	0.11%
2020/12/21	0	0.00	5	28.70	28.65	-5	866	-0.58%
2020/12/18	2	29.65	2	29.28	29.30	0	855	0.00%
2020/12/17	29	30.89	27	30.76	30.00	2	837	0.24%
2020/12/11	0	0.00	8	28.70	28.70	-8	593	-1.35%
2020/12/10	13	29.17	0	0.00	29.10	13	567	2.29%
2020/12/09	224	29.82	212	30.19	30.70	12	509	2.35%	大買/大賣/
2020/12/08	5	27.65	10	27.63	27.95	-5	359	-1.39%
2020/12/04	0	0.00	4	25.80	25.55	-4	362	-1.10%
2020/11/25	0	0.00	2	25.50	25.05	-2	325	-0.61%
2020/11/24	0	0.00	7	25.41	25.50	-7	314	-2.22%
2020/11/19	0	0.00	4.1	24.12	24.10	-4.1	276	-1.50%
2020/11/17	4	23.75	0	0.00	23.85	4	275	1.45%
2020/11/16	1	23.90	0	0.00	23.75	1	278	0.36%
2020/11/13	4	23.90	0	0.00	23.90	4	279	1.43%
2020/11/11	1	24.40	0	0.00	24.40	1	281	0.36%
2020/11/04	0	0.00	4	24.35	24.35	-4	276	-1.45%
2020/10/14	0	0.00	4	24.35	24.30	-4	296	-1.35%
2020/09/29	4	23.50	0	0.00	23.45	4	311	1.28%
2020/09/18	0	0.00	0.1	25.45	25.25	-0.1	310	-0.02%
2020/09/16	2	25.15	0	0.00	25.15	2	304	0.66%
2020/09/11	0	0.00	4	26.00	25.70	-4	289	-1.38%
2020/09/03	4	23.40	0	0.00	23.60	4	180	2.21%
2020/08/06	4	23.00	0	0.00	22.90	4	190	2.10%
2020/07/24	0	0.00	10	24.00	23.95	-10	231	-4.31%
2020/06/04	0	0.00	5	24.05	23.90	-5	281	-1.78%
2020/04/21	0	0.00	6	21.00	20.85	-6	212	-2.82%
2020/04/07	10	20.10	0	0.00	20.00	10	203	4.90%
2020/03/09	0.6	22.65	0	0.00	22.45	0.6	146	0.41%
2020/02/26	0	0.00	0.3	23.45	23.40	-0.3	148	-0.20%
2020/02/25	0	0.00	0.3	23.45	23.55	-0.3	147	-0.21%
2020/02/14	5	23.80	0	0.00	23.85	5	151	3.30%
2020/01/20	0	0.00	2	25.30	25.30	-2	152	-1.31%
2019/12/31	1	25.90	1	25.90	25.55	0	135	0.00%
2019/12/27	0	0.00	2	25.15	25.30	-2	132	-1.51%
2019/12/24	2	25.50	0	0.00	25.25	2	165	1.21%
2019/10/02	0.2	26.70	0	0.00	26.70	0.2	242	0.08%
2019/10/01	2	27.10	2	27.20	27.40	0	227	0.00%
2019/08/27	1	24.35	1	24.45	24.40	0	211	0.00%
2019/08/22	1	24.50	0	0.00	24.50	1	206	0.48%
2019/04/03	3	32.17	4	31.98	32.20	-1	384	-0.26%
2019/04/02	0	0.00	12	31.47	31.60	-12	369	-3.25%
2019/03/29	1	31.00	0	0.00	31.05	1	341	0.29%
2019/03/19	2	29.80	0	0.00	29.85	2	339	0.59%
2019/02/26	2	30.80	2	30.60	30.60	0	528	0.00%
2019/02/22	0	0.00	5	31.00	30.60	-5	531	-0.94%
2019/02/13	0	0.00	2	30.80	31.00	-2	545	-0.37%
2019/01/30	0	0.00	2	28.70	28.65	-2	525	-0.38%
2019/01/10	1	28.30	0	0.00	28.75	1	700	0.14%
2018/12/22	2	29.50	0	0.00	29.35	2	892	0.22%
2018/12/18	1	29.50	0	0.00	29.30	1	928	0.11%
2018/12/12	15	30.40	0	0.00	30.35	15	964	1.56%
2018/12/07	5	30.30	5	30.60	30.80	0	997	0.00%
2018/12/05	0	0.00	4	32.00	32.10	-4	982	-0.41%
2018/12/03	6	33.23	11	33.37	33.10	-5	991	-0.50%
2018/11/29	9	31.24	2	31.35	31.00	7	947	0.74%
2018/11/28	11	31.22	10	31.36	31.15	1	951	0.11%
2018/11/27	0	0.00	5	30.20	30.25	-5	949	-0.53%
2018/11/23	1	29.80	1	30.75	29.80	0	1,003	0.00%
2018/11/16	10	30.00	10	30.28	29.30	0	1,127	0.00%
2018/11/08	1	30.60	1	29.55	29.55	0	1,246	0.00%
2018/11/07	1	29.50	0	0.00	30.30	1	1,278	0.08%
2018/11/02	11	32.56	5	32.16	31.30	6	1,340	0.45%
2018/11/01	3	29.87	3	30.47	30.60	0	1,302	0.00%
2018/10/31	2	28.88	2	29.20	28.80	0	1,300	0.00%
2018/10/23	0	0.00	1	29.05	29.05	-1	1,454	-0.07%
2018/10/09	3	32.00	3	31.90	31.40	0	2,024	0.00%
2018/09/25	0	0.00	1	38.00	38.00	-1	3,731	-0.03%
2018/09/20	0	0.00	7	37.30	37.05	-7	4,007	-0.17%
2018/09/14	5	39.65	5	39.50	39.65	0	5,101	0.00%
2018/09/04	1	41.15	1	41.40	41.70	0	5,717	0.00%
2018/09/03	23	41.30	24	40.37	40.60	-1	5,794	-0.02%
2018/08/31	7	41.44	7	42.12	42.45	0	5,838	0.00%
2018/08/29	21	40.94	21	42.09	42.15	0	6,169	0.00%
2018/08/28	1	40.55	0	0.00	40.45	1	6,307	0.02%
2018/08/27	6	40.71	6	40.78	40.50	0	6,415	0.00%
2018/08/24	2	39.05	2	38.83	39.00	0	6,581	0.00%
2018/08/23	1	39.30	0	0.00	38.55	1	6,699	0.01%
2018/08/22	1	39.50	0	0.00	39.40	1	6,744	0.01%
2018/08/21	1	40.25	1	39.95	39.95	0	7,005	0.00%
2018/08/20	2	39.48	2	39.70	40.10	0	7,153	0.00%
2018/08/17	1	41.10	1	39.15	39.05	0	7,152	0.00%
2018/08/16	8	40.63	8	40.74	40.65	0	7,126	0.00%
2018/08/15	2	39.40	2	39.18	39.50	0	7,092	0.00%
2018/08/14	6	39.82	6	40.33	39.95	0	7,076	0.00%
2018/08/13	1	39.30	1	38.85	38.00	0	7,039	0.00%
2018/08/02	20	40.62	21	40.27	40.35	-1	7,151	-0.01%
2018/07/31	1	41.30	2	41.65	42.45	-1	7,135	-0.01%
2018/07/30	1	43.50	0	0.00	41.40	1	7,134	0.01%
2018/07/27	1	45.80	1	46.10	45.00	0	7,087	0.00%
2018/07/26	0	0.00	1	46.35	46.95	-1	7,034	-0.01%
2018/07/25	1	47.00	1	45.90	45.90	0	6,986	0.00%
2018/07/24	1	46.90	3	46.77	46.10	-2	6,962	-0.03%
2018/07/23	7	44.89	4	45.59	46.40	3	6,928	0.04%
2018/07/20	8	45.19	8	43.43	43.35	0	6,835	0.00%
2018/07/19	2	47.15	2	46.68	46.55	0	6,762	0.00%
2018/07/18	21	46.78	19	47.11	46.05	2	6,700	0.03%
2018/07/17	5	50.80	1	51.50	50.00	4	6,573	0.06%
2018/07/16	14	52.14	11	52.98	51.50	3	6,550	0.05%
2018/07/12	6	52.30	6	51.50	51.80	0	6,308	0.00%
2018/07/11	6	51.23	21	51.20	50.80	-15	6,288	-0.24%
2018/07/10	18	51.08	9	50.44	51.70	9	6,214	0.14%
2018/07/09	95	51.67	133	51.93	50.40	-38	6,133	-0.62%	大賣/
2018/07/06	157	52.44	115	52.73	51.50	42	6,022	0.70%	大買/大賣/
2018/07/05	24	54.23	33	54.91	54.00	-9	5,725	-0.16%
2018/07/04	185	54.53	177	54.56	55.90	8	5,482	0.15%	大買/大賣/
2018/07/03	39	51.48	64	52.32	50.90	-25	5,082	-0.49%
2018/07/02	27	49.81	11	49.50	49.55	16	4,886	0.33%
2018/06/29	68	47.03	81	47.34	48.05	-13	4,744	-0.27%
2018/06/28	267	49.19	263	49.06	47.60	4	4,587	0.09%	大買/大賣/
2018/06/27	0	0.00	1	47.00	48.30	-1	4,116	-0.02%
2018/06/26	13	42.78	19	42.65	43.95	-6	3,985	-0.15%
2018/06/25	24	45.35	24	45.49	42.05	0	3,828	0.00%
2018/06/22	17	40.72	6	41.28	42.90	11	3,486	0.32%
2018/06/21	7	38.56	12	38.82	39.00	-5	3,223	-0.16%
2018/06/20	9	36.46	4	37.18	37.10	5	3,169	0.16%
2018/06/19	1	38.80	4	38.90	38.60	-3	3,218	-0.09%
2018/06/15	3	39.50	3	39.57	39.20	0	3,242	0.00%
2018/06/12	1	41.60	0	0.00	40.50	1	3,083	0.03%
2018/06/07	0	0.00	1	40.65	39.45	-1	2,783	-0.04%
2018/06/06	3	39.02	12	38.80	39.25	-9	2,654	-0.34%
2018/06/05	7	37.82	7	37.69	37.60	0	2,396	0.00%
2018/06/04	5	36.95	8	37.14	36.90	-3	2,193	-0.14%
2018/06/01	14	38.01	6	37.33	35.50	8	2,067	0.39%
2018/05/31	2	36.20	3	36.03	37.45	-1	1,884	-0.05%
2018/05/29	5	35.49	2	35.55	35.45	3	1,697	0.18%
2018/05/28	6	33.97	8	34.44	34.90	-2	1,429	-0.14%
2018/05/25	3	31.68	3	31.77	31.75	0	1,256	0.00%
2018/05/15	17	32.88	4	33.71	32.50	13	1,189	1.09%
2018/05/14	1	31.20	1	31.60	32.90	0	1,072	0.00%
2018/05/11	1	31.20	1	30.60	30.60	0	973	0.00%
2018/05/10	1	30.70	1	30.90	30.75	0	967	0.00%
2018/05/09	5	30.40	5	30.71	30.40	0	945	0.00%
2018/04/30	6	31.66	6	30.80	30.80	0	880	0.00%
2018/04/27	10	31.40	11	30.48	30.95	-1	880	-0.11%
2018/04/24	7	32.08	7	31.39	30.90	0	895	0.00%
2018/04/20	15	32.61	17	32.89	32.00	-2	878	-0.23%
2018/04/19	0	0.00	1	32.10	32.10	-1	803	-0.12%
2018/04/18	0	0.00	5	31.37	31.75	-5	788	-0.63%
2018/04/17	78	32.99	70	33.01	31.35	8	833	0.96%
2018/03/31	1	31.40	1	31.20	31.20	0	1,129	0.00%
2018/03/30	3	31.37	3	31.62	31.15	0	1,164	0.00%
2018/03/27	1	31.05	1	31.25	31.25	0	1,179	0.00%
2018/03/22	5	31.50	0	0.00	31.30	5	1,175	0.43%
2018/03/21	0	0.00	8	31.00	31.75	-8	1,114	-0.72%
2018/03/19	8	30.43	0	0.00	30.45	8	1,073	0.75%
2018/02/12	0	0.00	2	28.58	28.60	-2	1,235	-0.16%
2018/02/08	0	0.00	15	29.00	29.00	-15	1,231	-1.22%
2018/02/06	0	0.00	10	29.85	28.90	-10	1,231	-0.81%
2018/01/19	14	31.82	28	31.76	31.10	-14	1,286	-1.09%
2018/01/18	14	31.43	1	31.35	31.60	13	1,264	1.03%
2018/01/11	60	32.45	45	32.79	31.55	15	1,233	1.22%
2018/01/10	1	31.00	0	0.00	31.10	1	1,179	0.08%
2018/01/09	15	31.69	15	32.31	31.70	0	1,178	0.00%
2018/01/08	1	31.00	0	0.00	31.00	1	1,139	0.09%
2018/01/04	64	32.78	66	33.27	33.50	-2	1,082	-0.18%
2018/01/03	1	32.45	1	31.95	31.95	0	937	0.00%