雷科 (6207)-統一-三重券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	69	68.83	68	68.23	67.70	1	6,043	0.02%
2024/05/02	4	64.15	8	64.20	66.10	-4	5,671	-0.07%
2024/04/30	10	61.74	3	62.03	63.00	7	5,507	0.13%
2024/04/29	15	63.80	8	64.49	63.10	7	5,421	0.13%
2024/04/26	171	67.84	160	68.80	65.20	11	5,268	0.21%	大買/大賣/
2024/04/25	36	63.37	36	64.29	67.50	0	4,683	0.00%
2024/04/24	2	61.15	2	61.10	61.40	0	4,424	0.00%
2024/04/23	8	54.03	8	58.70	57.60	0	4,377	0.00%
2024/04/22	1	57.40	1	58.10	53.40	0	4,378	0.00%
2024/04/19	2	58.30	4	58.72	58.70	-2	4,512	-0.04%
2024/04/18	0	0.00	9	60.23	60.80	-9	4,476	-0.20%
2024/04/17	0	0.00	30	61.45	61.40	-30	4,449	-0.67%
2024/04/16	20	57.56	1	58.20	58.60	19	4,417	0.43%
2024/04/15	11	59.90	10	60.95	61.50	1	4,379	0.02%
2024/04/12	13	62.11	27	63.17	62.40	-14	4,339	-0.32%
2024/04/11	26	57.67	15	58.30	58.80	11	4,260	0.26%
2024/04/10	36	57.21	14	57.55	56.60	22	4,198	0.52%
2024/04/09	72	60.09	65	59.83	60.50	7	3,951	0.18%
2024/04/08	40	54.48	37	54.06	56.60	3	3,366	0.09%
2024/04/03	94	49.21	65	49.71	51.50	29	3,026	0.96%
2024/04/02	20	45.53	20	44.98	47.55	0	2,605	0.00%
2024/04/01	0	0.00	1.1	41.89	43.25	-1.1	2,326	-0.05%
2024/03/28	0	0.00	2	40.55	40.35	-2	2,174	-0.09%
2024/03/27	9	40.49	9	40.86	40.65	0	2,158	0.00%
2024/03/26	10	40.33	10	40.58	40.65	0	2,123	0.00%
2024/03/25	10	40.19	8	40.05	40.05	2	2,111	0.09%
2024/03/21	2	39.30	1	39.35	39.15	1	2,051	0.05%
2024/03/20	2	39.10	2	38.85	39.10	0	2,025	0.00%
2024/03/19	1	39.30	0	0.00	38.95	1	2,004	0.05%
2024/03/13	0	0.00	2	38.05	38.10	-2	1,935	-0.10%
2024/03/12	2	39.35	0	0.00	39.40	2	1,915	0.10%
2024/03/08	2.1	39.61	1	39.90	38.25	1.1	1,902	0.06%
2024/03/04	1.1	40.47	0	0.00	40.10	1.1	1,670	0.06%
2024/03/01	0	0.00	3	39.90	39.50	-3	1,626	-0.18%
2024/02/29	7	40.90	8	41.43	40.75	-1	1,575	-0.06%
2024/02/27	13	40.41	13	40.38	40.40	0	1,475	0.00%
2024/02/26	1	40.40	0	0.00	41.20	1	1,396	0.07%
2024/02/23	43	39.67	46	40.04	39.85	-3	1,255	-0.24%
2024/02/22	3	39.70	0	0.00	39.05	3	1,050	0.29%
2024/02/20	1	35.90	0	0.00	36.75	1	821	0.12%
2024/02/19	5	36.62	0	0.00	36.90	5	729	0.69%
2024/01/31	0	0.00	19	33.91	34.25	-19	642	-2.96%
2024/01/22	0	0.00	2	34.50	34.35	-2	583	-0.34%
2024/01/19	1	34.55	0	0.00	34.55	1	564	0.18%
2024/01/18	0	0.00	0.2	33.70	32.90	-0.2	517	-0.04%
2024/01/17	0	0.00	1	33.75	33.35	-1	508	-0.20%
2024/01/16	2	33.80	0	0.00	34.30	2	495	0.40%
2024/01/15	22	34.91	0	0.00	34.10	22	461	4.76%
2024/01/09	0.2	32.60	0	0.00	31.70	0.2	290	0.07%
2023/12/20	0	0.00	0	33.00	33.15	0	238	-0.02%
2023/12/08	2	33.50	2	32.95	32.55	0	183	0.00%
2023/12/07	0	0.00	2	32.13	32.00	-2	155	-1.29%
2023/11/30	0	30.50	0	0.00	30.75	0	144	0.00%
2023/11/28	0	0.00	0	30.50	30.55	0	150	-0.02%
2023/11/24	1	30.65	0	0.00	30.60	1	149	0.67%
2023/11/17	0	0.00	1	30.30	30.10	-1	159	-0.63%
2023/09/22	0.1	30.35	0	0.00	30.45	0.1	961	0.01%
2023/09/19	0	30.65	0	0.00	30.65	0	967	0.00%
2023/09/18	0	30.93	0	0.00	30.85	0	968	0.00%
2023/09/15	0	31.05	0	0.00	31.00	0	977	0.00%
2023/09/14	0.1	31.45	0	0.00	31.45	0.1	990	0.01%
2023/09/13	0.1	31.19	0	0.00	31.20	0.1	1,017	0.01%
2023/09/12	0.1	30.80	0	0.00	30.80	0.1	1,025	0.00%
2023/09/11	0	31.10	0	0.00	30.80	0	1,036	0.00%
2023/09/08	0	31.40	0	0.00	31.50	0	1,066	0.00%
2023/09/07	0	31.85	0	0.00	31.50	0	1,065	0.00%
2023/09/05	0	31.55	0	0.00	31.70	0	1,056	0.00%
2023/09/04	0	31.60	0	0.00	31.45	0	1,055	0.00%
2023/08/31	0	30.80	0	0.00	30.85	0	1,049	0.00%
2023/08/29	0	30.40	0	0.00	30.35	0	1,053	0.00%
2023/08/25	0	31.00	0	0.00	31.00	0	1,048	0.00%
2023/08/24	0	31.40	0	0.00	31.10	0	1,046	0.00%
2023/08/23	0.1	31.30	0	0.00	31.40	0.1	1,046	0.01%
2023/08/22	0	31.40	0	0.00	30.75	0	1,044	0.00%
2023/08/18	0.1	31.55	0	0.00	31.55	0.1	1,039	0.01%
2023/08/16	0.1	31.20	0	0.00	31.60	0.1	1,033	0.01%
2023/08/14	0.1	30.60	0	0.00	30.50	0.1	1,025	0.01%
2023/08/11	0.1	31.70	0	0.00	31.35	0.1	1,016	0.01%
2023/08/07	5	33.35	5	32.60	32.60	0	965	0.00%
2023/08/02	0	0.00	1	33.70	33.70	-1	917	-0.11%
2023/08/01	8	35.52	7	35.34	35.50	1	873	0.11%
2023/07/31	1	34.60	1	34.85	33.60	0	753	0.00%
2023/07/28	2	33.13	2	33.70	33.35	0	678	0.00%
2023/07/26	1	32.35	0	0.00	31.60	1	609	0.16%
2023/07/25	3	32.60	3	32.55	32.35	0	560	0.00%
2023/07/24	0	0.00	1	30.35	30.35	-1	526	-0.19%
2023/07/20	0	0.00	2	30.30	30.80	-2	516	-0.39%
2023/07/17	3	34.15	1.8	34.15	33.35	1.2	473	0.25%
2023/07/14	0	0.00	23.9	32.59	33.25	-23.9	395	-6.03%
2023/07/13	1	32.40	0	0.00	31.75	1	315	0.32%
2023/07/07	0	0.00	0.1	30.65	30.60	-0.1	247	-0.02%
2023/06/16	0	0.00	0.9	29.90	29.95	-0.9	166	-0.54%
2023/06/15	1	30.40	0	0.00	29.60	1	158	0.63%
2023/06/05	0	0.00	0.9	28.80	28.70	-0.9	126	-0.71%
2023/05/18	0	0.00	3.8	28.08	28.10	-3.8	218	-1.74%
2023/04/20	0	0.00	0	28.40	28.05	0	222	0.00%
2023/04/19	0	28.69	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.82	0	0.00	28.70	0	220	0.00%
2023/04/17	0	29.05	0	0.00	28.65	0	222	0.00%
2023/03/31	0	28.10	0	0.00	27.95	0	216	0.00%
2023/03/22	0	27.95	0	0.00	27.75	0	207	0.00%
2023/03/03	20	29.73	20	29.88	29.60	0	174	0.00%
2023/02/23	0	26.60	0	0.00	26.85	0	82	0.00%
2023/02/21	0	26.75	0	0.00	26.80	0	84	0.00%
2023/01/16	0	25.95	0	0.00	25.85	0	87	0.00%
2022/12/21	0	26.25	0	0.00	26.30	0	91	0.04%
2022/12/19	0	26.60	0	0.00	26.55	0	91	0.00%
2022/12/16	0	26.50	2	26.60	26.60	-2	92	-2.16%
2022/12/15	0	0.00	0.7	26.75	26.75	-0.7	93	-0.73%
2022/12/14	0	0.00	2.2	26.82	26.65	-2.2	94	-2.30%
2022/12/09	0	0.00	0.9	26.85	27.00	-0.9	97	-0.87%
2022/11/09	0	0.00	0	25.00	25.25	0	376	0.00%
2022/11/04	3	25.45	0	0.00	25.45	3	373	0.80%
2022/10/26	0	0.00	0	24.20	24.15	0	365	0.00%
2022/10/25	0	0.00	1	24.20	24.30	-1	369	-0.27%
2022/10/18	0	24.50	0	0.00	24.35	0	373	0.00%
2022/09/22	0	0.00	1	26.75	26.75	-1	380	-0.26%
2022/09/12	1	28.10	0	0.00	28.15	1	401	0.25%
2022/08/31	0	0.00	4	28.50	28.50	-4	396	-1.01%
2022/08/30	1	28.45	0	0.00	28.60	1	394	0.25%
2022/08/25	16	29.72	25	30.11	29.70	-9	375	-2.40%
2022/08/24	30	29.70	18	29.33	29.35	12	338	3.55%
2022/08/23	24	29.61	22	29.99	29.45	2	285	0.70%
2022/08/22	5	28.85	5	27.79	27.50	0	167	0.00%
2022/08/01	1	27.10	1	27.45	27.60	0	154	0.00%
2022/07/28	1	26.55	0	0.00	26.60	1	150	0.66%
2022/07/20	0	0.00	2	26.63	26.55	-2	179	-1.11%
2022/07/18	0	0.00	1	26.30	26.40	-1	192	-0.52%
2022/06/29	2	27.20	0	0.00	27.10	2	214	0.93%
2022/06/14	3	28.75	0	0.00	29.00	3	245	1.22%
2022/05/26	0	0.00	1	28.95	28.80	-1	360	-0.28%
2022/05/12	1	28.65	0	0.00	28.30	1	446	0.22%
2022/04/26	2	30.68	2	30.70	30.45	0	541	0.00%
2022/04/25	1	31.25	1	30.75	30.80	0	549	0.00%
2022/04/15	0	0.00	3	32.35	32.65	-3	702	-0.43%
2022/04/07	0	34.38	0	0.00	33.80	0	1,035	0.00%
2022/03/22	2	35.00	0	0.00	35.20	2	1,937	0.10%
2022/03/18	1	34.55	0	0.00	34.60	1	2,102	0.05%
2022/03/08	0	0.00	1	34.35	33.60	-1	2,198	-0.05%
2022/03/07	1	34.60	0	0.00	34.35	1	2,191	0.05%
2022/03/04	0	0.00	12	35.52	35.20	-12	2,174	-0.55%
2022/03/03	3	35.58	1	34.55	35.60	2	2,173	0.09%
2022/02/22	0	0.00	1	36.90	36.05	-1	2,118	-0.05%
2022/02/18	1	37.25	0	0.00	37.10	1	2,111	0.05%
2022/02/17	1	36.80	3	36.87	36.60	-2	2,112	-0.09%
2022/02/16	2	37.10	0	0.00	37.10	2	2,106	0.09%
2022/02/11	0	0.00	1	36.70	36.75	-1	2,102	-0.05%
2022/01/14	2	37.85	2	37.70	37.85	0	1,950	0.00%
2022/01/13	1	37.35	0	0.00	36.90	1	1,923	0.05%
2022/01/12	1	38.20	3	37.60	37.80	-2	1,905	-0.10%
2022/01/11	4	39.68	9	39.05	38.30	-5	1,887	-0.26%
2022/01/10	1	39.25	1	39.15	39.30	0	1,842	0.00%
2022/01/06	5	39.06	5	38.69	39.00	0	1,768	0.00%
2022/01/05	15	38.30	10	38.15	37.90	5	1,702	0.29%
2022/01/04	12	39.68	20	39.09	39.65	-8	1,651	-0.48%
2022/01/03	5	39.75	17	40.26	39.30	-12	1,595	-0.75%
2021/12/30	3	40.77	15	41.04	40.95	-12	1,523	-0.79%
2021/12/29	26	40.41	17	40.60	41.10	9	1,464	0.61%
2021/12/28	7	40.11	4	40.10	40.70	3	1,344	0.22%
2021/12/27	30	40.92	35	40.81	39.85	-5	1,214	-0.41%
2021/12/24	40	35.94	81	35.77	38.80	-41	889	-4.61%
2021/12/23	1	35.60	20	35.25	35.30	-19	708	-2.68%
2021/12/17	0	0.00	1	34.65	34.65	-1	605	-0.17%
2021/12/16	2	34.90	2	35.73	34.70	0	585	0.00%
2021/12/15	7	34.80	7	34.52	34.85	0	546	0.00%
2021/12/14	82	34.69	7	35.18	35.20	75	506	14.81%
2021/12/13	24	34.34	2	34.40	34.40	22	376	5.85%
2021/11/24	0	0.00	1	32.35	32.35	-1	274	-0.36%
2021/11/22	0	0.00	1	32.20	32.45	-1	272	-0.37%
2021/11/05	0	0.00	1	30.20	30.20	-1	292	-0.34%
2021/09/29	0	0.00	4	29.10	29.10	-4	1,119	-0.36%
2021/09/14	1	30.30	1	30.30	30.30	0	1,143	0.00%
2021/09/10	0	0.00	2	29.85	29.85	-2	1,142	-0.18%
2021/09/08	3	29.60	1	29.15	29.20	2	1,144	0.17%
2021/09/01	0	0.00	11	30.85	30.75	-11	1,164	-0.94%
2021/08/27	0	0.00	6	31.38	31.50	-6	1,170	-0.51%
2021/08/11	3	32.13	0	0.00	32.20	3	1,151	0.26%
2021/08/10	11	33.21	4	33.05	32.95	7	1,143	0.61%
2021/08/09	4	33.90	0	0.00	33.35	4	1,145	0.35%
2021/08/06	4	35.19	1	34.95	34.95	3	1,132	0.26%
2021/08/05	2	35.23	0	0.00	35.00	2	1,126	0.18%
2021/07/30	2	35.20	1	34.75	33.60	1	1,114	0.09%
2021/07/29	1	35.60	0	0.00	34.95	1	1,103	0.09%
2021/07/28	0	0.00	3	34.00	35.00	-3	1,101	-0.27%
2021/07/27	1	36.00	3	35.38	34.90	-2	1,124	-0.18%
2021/07/26	6	36.58	9	36.57	36.55	-3	1,147	-0.26%
2021/07/23	12	36.20	7	36.44	36.90	5	1,162	0.43%
2021/07/22	40	35.42	20	35.05	35.00	20	1,055	1.89%
2021/07/21	1	32.30	0	0.00	34.20	1	927	0.11%
2021/07/20	5	33.18	0	0.00	33.00	5	915	0.55%
2021/07/16	9	34.52	7	34.86	34.60	2	892	0.22%
2021/07/15	1	32.00	1	32.20	33.80	0	775	0.00%
2021/07/08	0	0.00	1	31.30	30.95	-1	791	-0.13%
2021/07/01	0	0.00	3	32.10	31.75	-3	876	-0.34%
2021/06/30	1	32.20	0	0.00	32.30	1	965	0.10%
2021/06/10	0	0.00	1	31.95	31.80	-1	1,426	-0.07%
2021/05/28	1	28.65	0	0.00	28.60	1	1,445	0.07%
2021/05/11	0	0.00	0	30.40	30.05	0	1,396	0.00%
2021/05/07	0	0.00	0	32.00	32.25	0	1,377	0.00%
2021/05/06	0	0.00	2	30.70	30.95	-2	1,374	-0.15%
2021/04/29	3	35.30	1	35.10	34.60	2	1,256	0.16%
2021/04/22	6	34.20	0	0.00	33.35	6	1,213	0.49%
2021/04/20	1	34.50	2	34.83	34.85	-1	1,197	-0.08%
2021/04/14	5	33.00	3	32.80	33.00	2	1,362	0.15%
2021/04/12	1	34.70	0	0.00	34.60	1	1,337	0.07%
2021/04/09	0	0.00	2	34.50	34.50	-2	1,328	-0.15%
2021/04/07	0	0.00	2	34.70	34.65	-2	1,303	-0.15%
2021/04/06	2	34.50	2	34.33	35.30	0	1,272	0.00%
2021/04/01	6	33.92	16	34.09	33.80	-10	1,186	-0.84%
2021/03/31	6	32.53	0	0.00	32.55	6	1,092	0.55%
2021/03/30	1	32.05	1	31.70	31.90	0	1,075	0.00%
2021/03/24	4	32.28	4	31.50	31.60	0	1,084	0.00%
2021/03/23	0	0.00	5	31.54	30.90	-5	1,148	-0.44%
2021/03/22	2	33.60	2	32.70	31.80	0	1,160	0.00%
2021/03/19	5	32.33	4	30.70	32.20	1	1,102	0.09%
2021/03/18	0	0.00	1	30.60	30.25	-1	1,075	-0.09%
2021/03/17	6	30.27	1	30.00	30.20	5	1,088	0.46%
2021/03/16	0	0.00	1	29.90	29.80	-1	1,131	-0.09%
2021/03/15	5	29.87	7	29.71	29.90	-2	1,294	-0.15%
2021/03/12	1	28.35	1	28.20	28.40	0	1,315	0.00%
2021/03/05	0	0.00	1	28.05	27.90	-1	1,333	-0.08%
2021/03/04	2	27.90	0	0.00	27.85	2	1,332	0.15%
2021/03/02	0	0.00	1	27.70	27.65	-1	1,330	-0.08%
2021/02/01	1	26.25	0	0.00	26.35	1	1,336	0.07%
2021/01/27	1	27.00	0	0.00	27.05	1	1,322	0.08%
2021/01/22	0	0.00	1	27.00	27.40	-1	1,309	-0.08%
2021/01/21	1	27.25	0	0.00	27.25	1	1,300	0.08%
2021/01/15	5	28.35	0	0.00	28.65	5	1,255	0.40%
2021/01/11	1	29.50	0	0.00	29.55	1	1,166	0.09%
2021/01/08	1	28.40	8	29.31	30.05	-7	1,079	-0.65%
2021/01/07	0	0.00	4	27.55	27.70	-4	988	-0.40%
2021/01/05	0	0.00	3	27.90	27.85	-3	965	-0.31%
2021/01/04	3	28.25	0	0.00	28.10	3	953	0.31%
2020/12/28	0	0.00	1	28.65	28.60	-1	925	-0.11%
2020/12/24	4	28.75	3	29.25	28.75	1	907	0.11%
2020/12/23	1	28.20	0	0.00	28.60	1	889	0.11%
2020/12/21	3	28.65	0	0.00	28.65	3	866	0.35%
2020/12/18	0	0.00	3	29.62	29.30	-3	855	-0.35%
2020/12/17	8	31.58	9	30.35	30.00	-1	837	-0.12%
2020/12/16	2	30.35	5	30.00	30.50	-3	733	-0.41%
2020/12/15	6	30.16	2	30.65	30.10	4	681	0.59%
2020/12/14	5	28.75	3	29.30	29.40	2	609	0.33%
2020/12/11	3	28.40	0	0.00	28.70	3	593	0.51%
2020/12/10	5	29.37	6	29.67	29.10	-1	567	-0.18%
2020/12/09	5	29.55	8	30.34	30.70	-3	509	-0.59%
2020/12/08	7	27.48	5	27.36	27.95	2	359	0.56%
2020/12/03	0	0.00	1	25.70	25.65	-1	359	-0.28%
2020/12/02	3	25.75	3	25.70	25.70	0	347	0.00%
2020/11/30	5	25.05	0	0.00	25.15	5	330	1.51%
2020/11/24	2	25.40	0	0.00	25.50	2	314	0.64%
2020/11/20	1	24.45	0	0.00	24.60	1	282	0.35%
2020/11/18	0	0.00	20	23.90	23.90	-20	277	-7.21%
2020/09/16	10	25.30	0	0.00	25.15	10	304	3.28%
2020/09/15	10	25.30	1.4	25.30	25.30	8.6	300	2.85%
2020/09/14	0	0.00	1	25.30	25.40	-1	296	-0.34%
2020/09/11	3	26.05	1	25.65	25.70	2	289	0.69%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/07/24	1	23.95	0	0.00	23.95	1	231	0.43%
2020/07/21	0	0.00	1	24.05	23.90	-1	228	-0.44%
2020/07/03	0	0.00	1	23.85	24.30	-1	234	-0.43%
2020/07/01	1	23.65	0	0.00	23.60	1	229	0.44%
2020/06/15	1	23.40	0.2	23.50	23.30	0.8	251	0.33%
2020/06/03	0	24.00	0	0.00	24.00	0	281	0.00%
2020/05/08	3	24.15	3	23.95	24.00	0	248	0.00%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/04/08	0	20.95	0	0.00	20.80	0	206	0.00%
2020/01/20	0	0.00	2	25.45	25.30	-2	152	-1.31%
2020/01/03	2	25.95	0	0.00	25.70	2	145	1.37%
2019/11/12	0	0.00	1	25.20	25.15	-1	197	-0.51%
2019/10/30	4	25.68	0	0.00	25.70	4	213	1.87%
2019/10/28	0	0.00	2	26.85	26.40	-2	214	-0.93%
2019/10/25	0	0.00	5	26.06	26.15	-5	202	-2.47%
2019/10/15	1	25.05	0	0.00	25.10	1	239	0.42%
2019/10/14	2	25.55	0	0.00	25.50	2	241	0.83%
2019/10/09	2	25.50	0	0.00	25.75	2	242	0.82%
2019/10/07	2	26.18	0	0.00	26.15	2	243	0.82%
2019/10/02	1	26.70	3	26.88	26.70	-2	242	-0.82%
2019/09/19	2	25.00	0	0.00	25.00	2	216	0.92%
2019/08/30	1	25.20	0	0.00	24.90	1	218	0.46%
2019/07/10	2	29.40	0	0.00	29.40	2	201	0.99%
2019/07/04	0	29.45	0	0.00	29.50	0	211	0.00%
2019/06/28	0	0.00	1	28.60	28.60	-1	259	-0.39%
2019/05/10	1	29.45	2	29.50	29.45	-1	410	-0.24%
2019/05/07	0	0.00	0.2	30.20	29.95	-0.2	409	-0.04%
2019/03/18	0	0.00	2	29.70	29.60	-2	343	-0.58%
2019/02/22	0	30.50	3	30.95	30.60	-3	531	-0.56%
2019/02/21	0	30.40	0	0.00	30.30	0	523	0.00%
2019/02/14	3	30.30	3	30.50	30.30	0	550	0.00%
2019/02/13	5	30.83	1	30.40	31.00	4	545	0.73%
2019/01/17	0	0.00	3	28.10	28.25	-3	676	-0.44%
2019/01/03	1	28.80	0	0.00	28.80	1	773	0.13%
2019/01/02	0	0.00	1	28.95	28.85	-1	786	-0.13%
2018/12/18	0	0.00	2	29.53	29.30	-2	928	-0.22%
2018/12/14	1	30.55	0	0.00	30.50	1	953	0.10%
2018/12/07	0	0.00	2	30.05	30.80	-2	997	-0.20%
2018/12/03	3	33.13	0	0.00	33.10	3	991	0.30%
2018/11/14	0	0.00	3	29.40	29.45	-3	1,147	-0.26%
2018/11/12	3	29.20	0	0.00	29.15	3	1,189	0.25%
2018/11/02	0	0.00	1	31.30	31.30	-1	1,340	-0.07%
2018/10/24	3	29.10	3	29.40	29.35	0	1,411	0.00%
2018/10/16	0	0.00	1	30.95	31.00	-1	1,701	-0.06%
2018/10/15	0	0.00	1	30.35	30.35	-1	1,771	-0.06%
2018/10/12	4	30.44	0	0.00	30.75	4	1,839	0.22%
2018/10/11	0	0.00	3	28.80	29.30	-3	1,964	-0.15%
2018/09/27	2	37.93	2	38.05	37.10	0	3,154	0.00%
2018/09/17	0.2	39.20	0	0.00	39.00	0.2	4,750	0.00%
2018/09/04	1	41.15	1	41.60	41.70	0	5,717	0.00%
2018/08/31	0	0.00	1	42.30	42.45	-1	5,838	-0.02%
2018/08/30	0	0.00	1	41.70	41.60	-1	5,936	-0.02%
2018/08/29	1	41.85	6	40.98	42.15	-5	6,169	-0.08%
2018/08/28	6	40.73	1	40.45	40.45	5	6,307	0.08%
2018/08/27	7	40.06	7	40.76	40.50	0	6,415	0.00%
2018/08/23	1	39.40	1	38.55	38.55	0	6,699	0.00%
2018/08/20	0	0.00	1	39.45	40.10	-1	7,153	-0.01%
2018/08/17	2	40.68	2	39.65	39.05	0	7,152	0.00%
2018/08/16	3	40.20	4	40.43	40.65	-1	7,126	-0.01%
2018/08/15	6	39.06	1	39.50	39.50	5	7,092	0.07%
2018/08/14	2	38.65	2	39.60	39.95	0	7,076	0.00%
2018/08/13	3	38.00	3	38.02	38.00	0	7,039	0.00%
2018/08/10	2	40.78	2	40.83	40.35	0	7,002	0.00%
2018/08/09	6	41.13	5	41.43	41.00	1	7,000	0.01%
2018/08/07	1	41.35	1	41.30	42.40	0	7,096	0.00%
2018/08/06	1	42.05	2	41.20	41.10	-1	7,169	-0.01%
2018/08/03	6	41.31	1	41.15	41.50	5	7,161	0.07%
2018/08/02	0	0.00	5	40.38	40.35	-5	7,151	-0.07%
2018/07/27	0	0.00	1	45.00	45.00	-1	7,087	-0.01%
2018/07/26	1	46.65	0	0.00	46.95	1	7,034	0.01%
2018/07/25	0	0.00	1	47.00	45.90	-1	6,986	-0.01%
2018/07/24	0	0.00	1	46.10	46.10	-1	6,962	-0.01%
2018/07/23	1	44.50	0	0.00	46.40	1	6,928	0.01%
2018/07/17	0	0.00	2	50.00	50.00	-2	6,573	-0.03%
2018/07/13	6	51.82	3	51.87	50.70	3	6,371	0.05%
2018/07/12	1	51.30	0	0.00	51.80	1	6,308	0.02%
2018/07/10	1	50.20	0	0.00	51.70	1	6,214	0.02%
2018/07/05	3	54.33	0	0.00	54.00	3	5,725	0.05%
2018/07/04	1	54.60	8	53.43	55.90	-7	5,482	-0.13%
2018/07/03	0	0.00	1	51.50	50.90	-1	5,082	-0.02%
2018/07/02	1	49.95	2	48.60	49.55	-1	4,886	-0.02%
2018/06/29	2	46.95	1	48.25	48.05	1	4,744	0.02%
2018/06/28	11	50.85	3	47.60	47.60	8	4,587	0.17%
2018/06/27	0	0.00	3	47.30	48.30	-3	4,116	-0.07%
2018/06/26	2	42.53	102	41.92	43.95	-100	3,985	-2.51%	大賣/
2018/06/25	3	42.70	1	46.25	42.05	2	3,828	0.05%
2018/06/22	3	40.63	5	40.83	42.90	-2	3,486	-0.06%
2018/06/21	0	0.00	5	39.20	39.00	-5	3,223	-0.16%
2018/06/15	1	38.45	0	0.00	39.20	1	3,242	0.03%
2018/06/13	0	0.00	3	38.75	38.85	-3	3,163	-0.09%
2018/06/12	3	40.87	2	41.28	40.50	1	3,083	0.03%
2018/06/11	1	39.80	0	0.00	39.50	1	2,948	0.03%
2018/06/08	2	39.30	251	39.06	38.90	-249	2,850	-8.74%	大賣/鉅額交易
2018/06/07	1	39.85	2	40.15	39.45	-1	2,783	-0.04%
2018/06/06	3	38.82	9	38.97	39.25	-6	2,654	-0.23%
2018/06/05	4	38.10	6	37.98	37.60	-2	2,396	-0.08%
2018/06/04	7	37.24	3	38.15	36.90	4	2,193	0.18%
2018/06/01	45	36.24	11	37.04	35.50	34	2,067	1.64%
2018/05/31	103	36.81	10	36.79	37.45	93	1,884	4.93%	大買/
2018/05/30	131	33.86	5	33.94	34.05	126	1,756	7.18%	大買/鉅額交易
2018/05/29	108	35.48	14	35.73	35.45	94	1,697	5.54%	大買/
2018/05/28	1	32.80	36	32.62	34.90	-35	1,429	-2.45%
2018/05/17	5	31.05	0	0.00	31.00	5	1,218	0.41%
2018/05/15	28	32.35	31	33.38	32.50	-3	1,189	-0.25%
2018/05/09	5	30.74	0	0.00	30.40	5	945	0.53%
2018/05/08	0	0.00	1	30.75	30.40	-1	939	-0.11%
2018/05/07	2	30.90	2	32.00	31.85	0	914	0.00%
2018/05/04	1	30.70	9	30.56	30.55	-8	874	-0.91%
2018/04/30	1	31.05	0	0.00	30.80	1	880	0.11%
2018/04/27	0	0.00	2	30.63	30.95	-2	880	-0.23%
2018/04/26	2	30.30	0	0.00	30.10	2	868	0.23%
2018/04/20	1	33.00	2	32.63	32.00	-1	878	-0.11%
2018/04/17	2	31.80	0	0.00	31.35	2	833	0.24%
2018/04/16	0	0.00	2	31.25	32.00	-2	777	-0.26%
2018/04/13	2	30.85	2	31.35	30.60	0	748	0.00%
2018/04/10	0	0.00	1	30.30	30.30	-1	941	-0.11%
2018/04/03	1	30.55	0	0.00	30.65	1	1,024	0.10%
2018/04/02	1	30.80	0	0.00	30.80	1	1,092	0.09%
2018/03/31	0	0.00	1	31.30	31.20	-1	1,129	-0.09%
2018/03/29	1	30.70	0	0.00	30.70	1	1,155	0.09%
2018/03/27	0	0.00	2	30.80	31.25	-2	1,179	-0.17%
2018/03/26	1	30.80	0	0.00	30.80	1	1,173	0.09%
2018/03/22	6	32.40	1	32.40	31.30	5	1,175	0.43%
2018/03/21	2	31.75	0	0.00	31.75	2	1,114	0.18%
2018/03/19	1	30.35	0	0.00	30.45	1	1,073	0.09%
2018/03/09	8	29.85	0	0.00	29.85	8	1,094	0.73%
2018/01/15	1	31.30	2	31.25	31.25	-1	1,250	-0.08%
2018/01/12	1	31.80	0	0.00	31.80	1	1,241	0.08%
2018/01/11	2	32.85	0	0.00	31.55	2	1,233	0.16%
2018/01/08	0	0.00	27	31.10	31.00	-27	1,139	-2.37%
2018/01/05	10	32.71	9	33.00	32.70	1	1,114	0.09%
2018/01/04	2	33.40	0	0.00	33.50	2	1,082	0.18%