雷科 (6207)-統一-竹南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.6
漲跌
▼3.2
漲幅
-4.65%
成交量
7,828張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	68.70	3	68.23	65.60	-2	7,307	-0.03%
2024/05/10	1	67.60	5	69.10	68.80	-4	7,186	-0.06%
2024/05/09	2	72.75	1	73.90	70.80	1	7,007	0.01%
2024/05/08	4	72.68	4	71.88	72.20	0	6,797	0.00%
2024/05/07	4	74.23	1	71.20	71.30	3	6,612	0.05%
2024/05/03	3	67.60	2	67.80	67.70	1	6,043	0.02%
2024/05/02	4.1	64.02	2	64.10	66.10	2.1	5,671	0.04%
2024/04/29	2	64.90	0	0.00	63.10	2	5,421	0.04%
2024/04/26	11.1	70.17	12	65.67	65.20	-0.9	5,268	-0.02%
2024/04/25	4	64.35	0	0.00	67.50	4	4,683	0.09%
2024/04/23	1	57.80	0	0.00	57.60	1	4,377	0.02%
2024/04/22	0	0.00	1	54.00	53.40	-1	4,378	-0.02%
2024/04/19	0	0.00	4	55.80	58.70	-4	4,512	-0.09%
2024/04/18	1	60.40	0	0.00	60.80	1	4,476	0.02%
2024/04/16	1	58.20	2	57.20	58.60	-1	4,417	-0.02%
2024/04/15	0	0.00	1	59.90	61.50	-1	4,379	-0.02%
2024/04/12	0	0.00	1	63.60	62.40	-1	4,339	-0.02%
2024/04/11	7	56.97	0	0.00	58.80	7	4,260	0.16%
2024/04/10	4	58.50	3	58.77	56.60	1	4,198	0.02%
2024/04/09	10	60.72	60.5	60.92	60.50	-50.5	3,951	-1.28%
2024/04/08	1.1	55.55	1	51.70	56.60	0.1	3,366	0.00%
2024/04/03	6.2	48.43	1	50.40	51.50	5.2	3,026	0.17%
2024/04/02	1	45.90	1	47.55	47.55	0	2,605	0.00%
2024/04/01	2	43.90	0	0.00	43.25	2	2,326	0.09%
2024/03/21	0	39.35	0	0.00	39.15	0	2,051	0.00%
2024/03/08	0	0.00	0.1	39.85	38.25	-0.1	1,902	0.00%
2024/03/07	0	0.00	0.1	41.10	41.00	-0.1	1,832	-0.01%
2024/03/01	0	0.00	5	39.70	39.50	-5	1,626	-0.31%
2024/02/27	2	40.95	6	40.58	40.40	-4	1,475	-0.27%
2024/02/26	5	41.25	0	0.00	41.20	5	1,396	0.36%
2024/02/23	6	40.20	0	0.00	39.85	6	1,255	0.48%
2024/02/22	0.2	39.30	0	0.00	39.05	0.2	1,050	0.01%
2024/02/16	0	0.00	4	34.70	35.05	-4	684	-0.58%
2024/01/23	2	33.80	0	0.00	33.90	2	593	0.34%
2024/01/18	0	0.00	2	33.10	32.90	-2	517	-0.39%
2024/01/15	4	34.78	1	34.60	34.10	3	461	0.65%
2024/01/09	0	0.00	10	32.20	31.70	-10	290	-3.44%
2024/01/08	10	32.71	0	0.00	32.70	10	285	3.51%
2023/12/29	0	32.55	0	0.00	32.50	0	266	0.00%
2023/12/27	0	32.75	0	0.00	32.75	0	265	0.00%
2023/12/21	0	33.20	0	0.00	33.20	0	246	0.00%
2023/12/20	15	33.48	15	33.30	33.15	0	238	0.00%
2023/08/11	0	0.00	5	31.40	31.35	-5	1,016	-0.49%
2023/08/04	0	0.00	7	33.26	33.35	-7	927	-0.75%
2023/08/01	13	33.98	1	34.25	35.50	12	873	1.37%
2023/07/14	1	33.25	0	0.00	33.25	1	395	0.25%
2023/07/13	2	32.35	2	32.53	31.75	0	315	0.00%
2023/06/29	0	0.00	2	30.60	30.40	-2	225	-0.89%
2023/06/14	2	30.25	1.9	29.43	29.90	0.1	146	0.07%
2023/04/10	0	27.95	0	0.00	28.15	0	216	0.00%
2023/03/06	0	0.00	1	29.25	29.20	-1	181	-0.55%
2023/03/03	1	29.60	0	0.00	29.60	1	174	0.57%
2022/12/29	0	0.00	1	25.85	25.60	-1	88	-1.13%
2022/12/09	0	0.00	1	27.35	27.00	-1	97	-1.03%
2022/11/22	0.1	26.10	0	0.00	26.10	0.1	378	0.03%
2022/11/08	1	25.20	0	0.00	24.85	1	375	0.27%
2022/11/07	1	25.20	0	0.00	25.15	1	374	0.27%
2022/11/01	0	0.00	0	25.95	25.65	0	371	0.00%
2022/10/20	0	0.00	0.3	24.30	24.50	-0.3	372	-0.08%
2022/10/17	0	0.00	0.2	24.00	24.00	-0.2	373	-0.06%
2022/09/27	0	0.00	1	25.45	26.30	-1	372	-0.27%
2022/08/23	0.1	29.50	0	0.00	29.45	0.1	285	0.04%
2022/08/19	0.1	27.00	0	0.00	26.65	0.1	127	0.08%
2022/08/16	0.1	26.60	0	0.00	26.45	0.1	127	0.08%
2022/08/03	0	0.00	1	25.40	25.60	-1	146	-0.68%
2022/07/13	0.1	25.50	0	0.00	25.45	0.1	197	0.05%
2022/07/04	0	0.00	1	24.25	24.45	-1	217	-0.46%
2022/06/01	0.1	29.60	0	0.00	30.15	0.1	300	0.03%
2022/05/17	1	29.30	0	0.00	29.30	1	429	0.23%
2022/04/25	0	0.00	1	30.25	30.80	-1	549	-0.18%
2022/04/18	0	0.00	1	32.15	31.95	-1	670	-0.15%
2022/03/30	1	35.45	0	0.00	34.80	1	1,798	0.06%
2022/03/18	1	34.60	0	0.00	34.60	1	2,102	0.05%
2022/03/10	0	0.00	6	34.55	34.45	-6	2,198	-0.27%
2022/03/04	1	35.40	1	35.30	35.20	0	2,174	0.00%
2022/03/03	1	34.20	0	0.00	35.60	1	2,173	0.05%
2022/03/01	2	35.73	0	0.00	36.00	2	2,135	0.09%
2022/02/24	1	35.25	0	0.00	35.25	1	2,127	0.05%
2022/02/08	0	0.00	2	37.10	36.95	-2	2,071	-0.10%
2022/01/26	2	35.60	0	0.00	35.50	2	2,058	0.10%
2022/01/20	0	0.00	2	37.38	37.40	-2	2,004	-0.10%
2022/01/13	0	0.00	3	37.35	36.90	-3	1,923	-0.16%
2022/01/12	0	0.00	10	37.62	37.80	-10	1,905	-0.52%
2022/01/11	20	39.40	20	38.61	38.30	0	1,887	0.00%
2022/01/10	0	0.00	1	39.00	39.30	-1	1,842	-0.05%
2022/01/07	1	38.60	0	0.00	38.40	1	1,805	0.06%
2022/01/05	1	38.50	1	37.80	37.90	0	1,702	0.00%
2022/01/04	1	39.00	1	39.50	39.65	0	1,651	0.00%
2022/01/03	1	40.00	0	0.00	39.30	1	1,595	0.06%
2021/12/29	1	40.00	0	0.00	41.10	1	1,464	0.07%
2021/12/28	3	39.90	1	40.65	40.70	2	1,344	0.15%
2021/12/27	4	40.65	7	40.31	39.85	-3	1,214	-0.25%
2021/12/24	1	37.20	2	38.80	38.80	-1	889	-0.11%
2021/12/23	2	35.30	1	35.30	35.30	1	708	0.14%
2021/12/21	0	0.00	1	34.40	34.50	-1	636	-0.16%
2021/12/20	1	34.50	0	0.00	34.60	1	627	0.16%
2021/12/16	2	34.93	1	35.00	34.70	1	585	0.17%
2021/12/15	1	34.95	3	35.00	34.85	-2	546	-0.37%
2021/12/14	13	35.36	1	34.85	35.20	12	506	2.37%
2021/12/13	2	33.93	0	0.00	34.40	2	376	0.53%
2021/12/09	0	0.00	5	30.70	31.10	-5	274	-1.82%
2021/12/03	0	0.00	5	31.70	31.70	-5	271	-1.84%
2021/10/29	0	0.00	3	29.90	29.90	-3	404	-0.74%
2021/10/06	17	28.80	0	0.00	28.60	17	1,102	1.54%
2021/10/01	0	0.00	7	28.90	28.90	-7	1,119	-0.63%
2021/08/30	2	31.70	0	0.00	32.00	2	1,173	0.17%
2021/08/26	18	31.18	0	0.00	31.15	18	1,172	1.54%
2021/08/11	1	32.45	0	0.00	32.20	1	1,151	0.09%
2021/08/10	9	33.00	0	0.00	32.95	9	1,143	0.79%
2021/08/06	0	0.00	1	35.40	34.95	-1	1,132	-0.09%
2021/08/05	0	0.00	1	35.00	35.00	-1	1,126	-0.09%
2021/08/04	1	34.35	1	34.70	34.35	0	1,128	0.00%
2021/07/28	1	33.20	0	0.00	35.00	1	1,101	0.09%
2021/07/27	0	0.00	1	34.90	34.90	-1	1,124	-0.09%
2021/07/26	3	36.40	1	36.60	36.55	2	1,147	0.17%
2021/07/23	1	36.70	4	36.60	36.90	-3	1,162	-0.26%
2021/07/22	1	36.00	0	0.00	35.00	1	1,055	0.09%
2021/07/19	7	34.10	0	0.00	34.40	7	903	0.78%
2021/07/16	17	34.87	13	34.67	34.60	4	892	0.45%
2021/07/15	1	32.10	0	0.00	33.80	1	775	0.13%
2021/07/12	0	0.00	1	31.30	31.20	-1	760	-0.13%
2021/07/07	0	0.00	2	31.35	31.30	-2	799	-0.25%
2021/06/25	0	0.00	1	31.30	31.20	-1	1,106	-0.09%
2021/06/15	0	0.00	1	32.30	32.30	-1	1,401	-0.07%
2021/06/02	0	0.00	6	29.88	30.00	-6	1,461	-0.41%
2021/05/28	5	28.45	0	0.00	28.60	5	1,445	0.35%
2021/05/25	0	0.00	1	28.30	28.35	-1	1,444	-0.07%
2021/05/07	0	0.00	5	32.00	32.25	-5	1,377	-0.36%
2021/05/06	5	31.37	0	0.00	30.95	5	1,374	0.36%
2021/05/05	0	0.00	2	31.90	31.30	-2	1,369	-0.15%
2021/05/04	2	34.75	0	0.00	31.60	2	1,359	0.15%
2021/04/29	2	34.95	0	0.00	34.60	2	1,256	0.16%
2021/04/22	1	33.35	1	33.60	33.35	0	1,213	0.00%
2021/04/20	0	0.00	2	34.00	34.85	-2	1,197	-0.17%
2021/04/15	0	0.00	1	33.30	33.25	-1	1,364	-0.07%
2021/04/14	0	0.00	1	33.10	33.00	-1	1,362	-0.07%
2021/04/13	1	33.95	1	33.60	33.50	0	1,349	0.00%
2021/04/09	2	34.25	0	0.00	34.50	2	1,328	0.15%
2021/04/07	4	34.71	0	0.00	34.65	4	1,303	0.31%
2021/04/06	16	34.43	1	34.25	35.30	15	1,272	1.18%
2021/04/01	5	34.05	3	33.85	33.80	2	1,186	0.17%
2021/03/24	3	32.23	10	31.90	31.60	-7	1,084	-0.65%
2021/03/23	0	0.00	14	31.89	30.90	-14	1,148	-1.22%
2021/03/19	0	0.00	10	30.50	32.20	-10	1,102	-0.91%
2021/03/15	15	30.12	0	0.00	29.90	15	1,294	1.16%
2021/02/25	0	0.00	1	28.00	27.95	-1	1,360	-0.07%
2021/02/17	0	0.00	3	27.60	27.60	-3	1,338	-0.22%
2021/01/15	0	28.75	0	0.00	28.65	0	1,255	0.00%
2021/01/12	5	29.62	1	29.05	29.15	4	1,205	0.33%
2021/01/11	10	29.83	0	0.00	29.55	10	1,166	0.86%
2020/12/31	0	0.00	1	28.55	28.50	-1	948	-0.11%
2020/12/29	0	0.00	1	28.65	28.65	-1	931	-0.11%
2020/12/22	0	0.00	2	28.00	27.65	-2	880	-0.23%
2020/12/21	2	28.58	1	28.65	28.65	1	866	0.12%
2020/12/17	4	30.94	0	0.00	30.00	4	837	0.48%
2020/12/16	0	0.00	6	30.40	30.50	-6	733	-0.82%
2020/12/15	0	0.00	2	30.00	30.10	-2	681	-0.29%
2020/12/09	12	29.93	0	0.00	30.70	12	509	2.35%
2020/10/28	0	0.00	10	23.80	23.85	-10	284	-3.51%
2020/09/23	0	0.00	1	25.00	24.95	-1	316	-0.32%
2020/09/10	1	26.30	1	26.25	26.00	0	257	0.00%
2020/07/10	1	24.05	0	0.00	24.05	1	241	0.41%
2020/05/12	2	24.05	0	0.00	24.00	2	261	0.76%
2020/04/14	1	22.05	0	0.00	22.05	1	202	0.49%
2020/04/10	2	21.85	0	0.00	21.80	2	202	0.99%
2020/03/18	0	0.00	3	18.55	18.00	-3	189	-1.59%
2020/03/17	3	18.65	3	18.90	18.65	0	187	0.00%
2020/01/03	3	25.85	0	0.00	25.70	3	145	2.06%
2019/10/25	0	0.00	1	26.20	26.15	-1	202	-0.49%
2019/09/02	1	25.10	0	0.00	25.20	1	221	0.45%
2019/08/15	0	0.00	2	24.65	24.65	-2	200	-1.00%
2019/07/01	2	28.80	0	0.00	29.10	2	251	0.80%
2019/04/01	0	0.00	2	31.45	31.10	-2	358	-0.56%
2019/03/29	2	31.10	0	0.00	31.05	2	341	0.59%
2019/03/21	0	0.00	2	30.25	30.30	-2	334	-0.60%
2019/03/18	0	0.00	1	29.60	29.60	-1	343	-0.29%
2019/03/04	0	0.00	2.9	30.43	30.55	-2.9	524	-0.55%
2019/02/25	1	30.90	0	0.00	30.80	1	531	0.19%
2019/02/19	0	0.00	1	29.90	30.00	-1	547	-0.18%
2019/02/18	1	30.45	0	0.00	30.20	1	547	0.18%
2019/01/04	0	0.00	4	28.05	28.40	-4	728	-0.55%
2018/12/07	1	30.30	0	0.00	30.80	1	997	0.10%
2018/12/06	0	0.00	1	31.60	30.60	-1	984	-0.10%
2018/12/04	1	32.90	0	0.00	32.60	1	987	0.10%
2018/12/03	3	33.45	0	0.00	33.10	3	991	0.30%
2018/11/28	0	0.00	3	31.30	31.15	-3	951	-0.32%
2018/11/20	2	30.50	0	0.00	30.10	2	1,126	0.18%
2018/11/07	3	30.40	0	0.00	30.30	3	1,278	0.23%
2018/10/12	2	30.10	1	30.90	30.75	1	1,839	0.05%
2018/10/11	2	28.70	2	29.30	29.30	0	1,964	0.00%
2018/09/17	0	0.00	2	39.25	39.00	-2	4,750	-0.04%
2018/09/07	1	38.30	1	40.20	38.95	0	5,482	0.00%
2018/09/06	1	41.05	0	0.00	40.80	1	5,492	0.02%
2018/09/03	1	41.00	1	41.70	40.60	0	5,794	0.00%
2018/08/31	1	42.25	1	42.45	42.45	0	5,838	0.00%
2018/08/30	0	0.00	2	41.60	41.60	-2	5,936	-0.03%
2018/08/29	2	42.00	1	42.25	42.15	1	6,169	0.02%
2018/08/27	2	40.50	0	0.00	40.50	2	6,415	0.03%
2018/08/23	1	38.70	0	0.00	38.55	1	6,699	0.01%
2018/08/22	1	39.50	0	0.00	39.40	1	6,744	0.01%
2018/08/20	0	0.00	20	39.25	40.10	-20	7,153	-0.28%
2018/08/10	0	0.00	10	40.67	40.35	-10	7,002	-0.14%
2018/08/08	0	0.00	10	40.40	40.55	-10	6,986	-0.14%
2018/08/02	0	0.00	2	40.30	40.35	-2	7,151	-0.03%
2018/07/30	2	42.38	0	0.00	41.40	2	7,134	0.03%
2018/07/25	2	46.50	0	0.00	45.90	2	6,986	0.03%
2018/07/24	0	0.00	1	46.10	46.10	-1	6,962	-0.01%
2018/07/23	6	44.97	5	46.17	46.40	1	6,928	0.01%
2018/07/18	0	0.00	13	48.49	46.05	-13	6,700	-0.19%
2018/07/16	11	52.56	10	53.40	51.50	1	6,550	0.02%
2018/07/13	5	52.50	0	0.00	50.70	5	6,371	0.08%
2018/07/12	23	51.95	1	51.80	51.80	22	6,308	0.35%
2018/07/11	3	52.30	26	50.48	50.80	-23	6,288	-0.37%
2018/07/10	5	50.00	0	0.00	51.70	5	6,214	0.08%
2018/07/09	4	52.08	6	51.80	50.40	-2	6,133	-0.03%
2018/07/06	1	52.60	3	53.10	51.50	-2	6,022	-0.03%
2018/07/05	13	54.79	1	54.50	54.00	12	5,725	0.21%
2018/07/04	8	52.53	22	54.94	55.90	-14	5,482	-0.26%
2018/07/03	11	52.75	0	0.00	50.90	11	5,082	0.22%
2018/07/02	7	49.41	1	49.55	49.55	6	4,886	0.12%
2018/06/29	11	47.79	0	0.00	48.05	11	4,744	0.23%
2018/06/28	0	0.00	21	50.06	47.60	-21	4,587	-0.46%
2018/06/27	0	0.00	1	48.30	48.30	-1	4,116	-0.02%
2018/06/26	0	0.00	10	43.90	43.95	-10	3,985	-0.25%
2018/06/25	10	45.30	2	46.40	42.05	8	3,828	0.21%
2018/06/22	2	42.30	3	40.95	42.90	-1	3,486	-0.03%
2018/06/21	1	37.50	1	39.30	39.00	0	3,223	0.00%
2018/06/15	0	0.00	2	39.50	39.20	-2	3,242	-0.06%
2018/06/13	0	0.00	1	39.55	38.85	-1	3,163	-0.03%
2018/06/12	1	40.15	0	0.00	40.50	1	3,083	0.03%
2018/06/08	2	39.00	0	0.00	38.90	2	2,850	0.07%
2018/06/07	10	39.75	0	0.00	39.45	10	2,783	0.36%
2018/06/06	10	40.30	1	39.75	39.25	9	2,654	0.34%
2018/06/04	0	0.00	2	37.75	36.90	-2	2,193	-0.09%
2018/06/01	30	37.30	10	36.19	35.50	20	2,067	0.97%
2018/05/31	0	0.00	1	37.45	37.45	-1	1,884	-0.05%
2018/05/29	0	0.00	1	35.80	35.45	-1	1,697	-0.06%
2018/05/28	0	0.00	2	34.53	34.90	-2	1,429	-0.14%
2018/05/17	2	31.10	0	0.00	31.00	2	1,218	0.16%
2018/05/15	0	0.00	10	33.15	32.50	-10	1,189	-0.84%
2018/05/14	0	0.00	2	32.73	32.90	-2	1,072	-0.19%
2018/05/11	2	31.30	2	30.90	30.60	0	973	0.00%
2018/05/10	2	31.25	2	30.75	30.75	0	967	0.00%
2018/05/09	0	0.00	2	30.40	30.40	-2	945	-0.21%
2018/04/17	11	33.00	0	0.00	31.35	11	833	1.32%
2018/04/12	0	0.00	10	30.00	30.05	-10	768	-1.30%
2018/04/02	0	0.00	1	31.25	30.80	-1	1,092	-0.09%
2018/03/29	0	0.00	1	30.80	30.70	-1	1,155	-0.09%
2018/03/28	0	0.00	1	30.90	30.80	-1	1,158	-0.09%
2018/03/27	10	31.30	0	0.00	31.25	10	1,179	0.85%
2018/03/23	2	30.55	1	30.65	30.60	1	1,182	0.08%
2018/03/22	12	32.56	2	32.48	31.30	10	1,175	0.85%
2018/03/21	2	31.43	0	0.00	31.75	2	1,114	0.18%
2018/03/16	0	0.00	1	30.05	30.00	-1	1,071	-0.09%
2018/03/15	1	30.30	0	0.00	30.55	1	1,070	0.09%
2018/03/12	0	0.00	2	29.50	29.40	-2	1,087	-0.18%
2018/03/06	2	30.90	0	0.00	30.95	2	1,114	0.18%
2018/01/09	2	32.45	0	0.00	31.70	2	1,178	0.17%
2018/01/08	0	0.00	3	31.30	31.00	-3	1,139	-0.26%
2018/01/05	0	0.00	1	32.70	32.70	-1	1,114	-0.09%
2018/01/04	5	34.00	5	34.03	33.50	0	1,082	0.00%
2018/01/03	4	32.01	1.1	32.27	31.95	2.9	937	0.31%
2018/01/02	0	0.00	2	30.55	30.55	-2	867	-0.23%