雷科 (6207)-元富-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	64.70	0	0.00	63.10	1	5,421	0.02%
2024/04/26	8	67.51	6	66.55	65.20	2	5,268	0.04%
2024/04/25	9	63.89	9	64.82	67.50	0	4,683	0.00%
2024/04/24	0	0.00	1	62.33	61.40	-1	4,424	-0.02%
2024/04/19	0	0.00	1	58.60	58.70	-1	4,512	-0.02%
2024/04/18	0	0.00	4	60.60	60.80	-4	4,476	-0.09%
2024/04/17	1	61.70	0	0.00	61.40	1	4,449	0.02%
2024/04/16	0	0.00	1	58.50	58.60	-1	4,417	-0.02%
2024/04/15	4	60.40	0	0.00	61.50	4	4,379	0.09%
2024/04/12	1	62.70	1	64.43	62.40	0	4,339	0.00%
2024/04/11	0	0.00	2	56.60	58.80	-2	4,260	-0.05%
2024/04/10	0	0.00	1	57.10	56.60	-1	4,198	-0.02%
2024/04/09	19	60.64	25	60.07	60.50	-6	3,951	-0.15%
2024/04/08	9	55.23	5	55.14	56.60	4	3,366	0.12%
2024/04/03	16	49.70	21	50.77	51.50	-5	3,026	-0.17%
2024/04/02	38	45.41	58	46.28	47.55	-20	2,605	-0.77%
2024/04/01	11	43.25	13	43.46	43.25	-2	2,326	-0.09%
2024/03/27	4	41.18	4	40.65	40.65	0	2,158	0.00%
2024/03/25	3	40.25	3	40.05	40.05	0	2,111	0.00%
2024/03/11	2	38.95	2	39.13	39.00	0	1,914	0.00%
2024/03/08	2	40.80	0	0.00	38.25	2	1,902	0.11%
2024/03/05	3	40.80	0	0.00	40.15	3	1,722	0.17%
2024/03/04	0	0.00	4.2	40.48	40.10	-4.2	1,670	-0.25%
2024/03/01	0	0.00	2	40.90	39.50	-2	1,626	-0.12%
2024/02/26	1.2	40.93	2	40.75	41.20	-0.8	1,396	-0.06%
2024/02/23	2	40.18	2	40.05	39.85	0	1,255	0.00%
2024/02/22	1	39.90	7	38.10	39.05	-6	1,050	-0.57%
2024/02/20	0	0.00	0.1	37.50	36.75	-0.1	821	-0.01%
2024/02/19	0	35.50	1	36.50	36.90	-1	729	-0.14%
2024/02/16	0	0.00	2	34.95	35.05	-2	684	-0.29%
2024/02/02	0	0.00	1	34.60	34.05	-1	654	-0.15%
2024/02/01	2	34.20	0	0.00	34.00	2	650	0.31%
2024/01/24	0	0.00	1	34.70	34.55	-1	608	-0.16%
2024/01/22	0	0.00	1	34.40	34.35	-1	583	-0.17%
2024/01/19	1	34.70	2	34.63	34.55	-1	564	-0.18%
2024/01/17	0	0.00	3	33.50	33.35	-3	508	-0.59%
2024/01/15	3	34.45	10	34.64	34.10	-7	461	-1.52%
2024/01/09	0	0.00	5	32.20	31.70	-5	290	-1.72%
2023/12/21	0	0.00	2	33.70	33.20	-2	246	-0.81%
2023/12/20	2	33.00	1	33.75	33.15	1	238	0.42%
2023/12/13	0	0.00	1	32.60	32.35	-1	199	-0.50%
2023/12/12	3	32.30	2	32.65	32.30	1	197	0.51%
2023/12/08	5	32.60	0	0.00	32.55	5	183	2.72%
2023/12/07	3	32.25	0	0.00	32.00	3	155	1.93%
2023/12/06	0	0.00	3	32.07	32.40	-3	151	-1.98%
2023/12/05	0	0.00	2	31.35	31.65	-2	140	-1.42%
2023/12/04	3	31.30	2	31.30	31.30	1	139	0.72%
2023/12/01	1	30.65	0	0.00	30.85	1	144	0.69%
2023/11/27	0	0.00	1	30.90	30.50	-1	150	-0.66%
2023/11/20	0	0.00	1	30.00	30.10	-1	156	-0.64%
2023/11/10	2	30.05	0	0.00	30.00	2	175	1.14%
2023/11/09	0	0.00	2	30.80	30.80	-2	177	-1.13%
2023/10/26	1	29.05	0	0.00	29.20	1	513	0.19%
2023/10/11	3	30.00	0	0.00	30.00	3	871	0.34%
2023/10/05	0.1	30.25	0	0.00	30.40	0.1	936	0.01%
2023/10/03	1	31.20	0	0.00	30.85	1	942	0.11%
2023/09/28	2	30.20	0	0.00	30.40	2	946	0.21%
2023/09/21	3	30.35	0	0.00	30.50	3	962	0.31%
2023/09/20	2	30.65	0	0.00	30.85	2	963	0.21%
2023/09/19	1	30.80	0	0.00	30.65	1	967	0.10%
2023/09/11	4.2	30.94	0	0.00	30.80	4.2	1,036	0.40%
2023/09/06	0	0.00	4	32.23	32.35	-4	1,064	-0.38%
2023/09/01	0	0.00	2	31.50	31.30	-2	1,053	-0.19%
2023/08/28	4	30.60	0	0.00	30.45	4	1,051	0.38%
2023/08/22	1	30.80	0	0.00	30.75	1	1,044	0.10%
2023/08/18	4	31.80	0	0.00	31.55	4	1,039	0.38%
2023/08/15	0	0.00	4	31.90	31.90	-4	1,031	-0.39%
2023/08/14	5	30.81	0	0.00	30.50	5	1,025	0.49%
2023/08/09	0	0.00	2	32.85	32.60	-2	1,001	-0.20%
2023/08/08	8	33.85	2	33.93	33.20	6	991	0.60%
2023/08/04	10	33.50	0	0.00	33.35	10	927	1.08%
2023/08/02	3	33.77	0	0.00	33.70	3	917	0.33%
2023/08/01	6	34.58	18	35.18	35.50	-12	873	-1.37%
2023/07/31	3	34.52	2	33.90	33.60	1	753	0.13%
2023/07/28	0	0.00	3	33.25	33.35	-3	678	-0.44%
2023/07/26	1	31.85	2	32.68	31.60	-1	609	-0.16%
2023/07/25	0	0.00	3.1	32.50	32.35	-3.1	560	-0.55%
2023/07/21	1	30.50	1	30.85	30.50	0	521	0.00%
2023/07/18	14	32.21	0	0.00	31.15	14	503	2.78%
2023/07/17	6	33.92	2	34.35	33.35	4	473	0.85%
2023/07/14	0	0.00	8	32.03	33.25	-8	395	-2.02%
2023/07/13	0	0.00	9	31.83	31.75	-9	315	-2.83%
2023/07/10	2	30.00	0	0.00	30.05	2	250	0.80%
2023/07/07	4	30.40	0	0.00	30.60	4	247	1.62%
2023/07/05	0	0.00	1.9	31.30	31.50	-1.9	239	-0.79%
2023/06/20	1	30.70	0	0.00	31.25	1	207	0.48%
2023/06/19	0	0.00	1	31.15	31.20	-1	192	-0.52%
2023/04/27	0	0.00	9.5	27.21	27.25	-9.5	224	-4.24%
2023/04/21	0.1	27.60	0	0.00	27.55	0.1	224	0.02%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/28	0	0.00	1	27.85	27.85	-1	212	-0.47%
2023/03/07	0.1	28.85	1	29.20	29.00	-0.9	185	-0.49%
2023/03/03	1	30.10	1	30.40	29.60	0	174	0.00%
2023/02/17	0	26.90	0	0.00	26.65	0	84	0.00%
2023/02/15	0	26.25	0	0.00	26.10	0	84	0.00%
2023/02/02	0	26.70	0	0.00	27.00	0	88	0.00%
2023/01/13	0	0.00	1	26.00	26.00	-1	87	-1.14%
2023/01/04	0.1	25.40	0	0.00	25.20	0.1	86	0.06%
2022/12/29	0	0.00	2	25.55	25.60	-2	88	-2.26%
2022/12/14	0.6	26.70	0	0.00	26.65	0.6	94	0.58%
2022/12/09	0	0.00	1	26.95	27.00	-1	97	-1.03%
2022/12/08	0.1	26.85	0	0.00	26.90	0.1	101	0.05%
2022/11/29	0	26.30	0	0.00	27.05	0	164	0.00%
2022/11/25	0	0.00	1	26.10	26.20	-1	334	-0.28%
2022/11/23	0.1	26.20	0	0.00	26.20	0.1	377	0.01%
2022/11/09	0.1	25.10	0	25.00	25.25	0	376	0.01%
2022/10/13	1	24.30	0	0.00	24.10	1	373	0.27%
2022/08/30	1	28.50	0	0.00	28.60	1	394	0.25%
2022/08/25	1	29.50	1	30.15	29.70	0	375	0.00%
2022/08/23	0	0.00	1	30.00	29.45	-1	285	-0.35%
2022/08/22	1	28.70	0	0.00	27.50	1	167	0.60%
2022/07/25	1	26.50	0	0.00	26.65	1	159	0.63%
2022/07/08	2	25.18	0	0.00	25.50	2	207	0.96%
2022/06/10	1	29.60	0	0.00	29.55	1	255	0.39%
2022/05/09	0	0.00	1	29.65	29.65	-1	465	-0.21%
2022/04/29	1	31.55	0	0.00	31.00	1	514	0.19%
2022/04/18	1	32.25	0	0.00	31.95	1	670	0.15%
2022/04/11	1	33.70	0	0.00	33.45	1	909	0.11%
2022/04/06	0	0.00	1	34.55	34.50	-1	1,153	-0.09%
2022/03/16	0	0.00	4	33.58	33.05	-4	2,201	-0.18%
2022/03/15	1	33.40	2	33.43	33.60	-1	2,198	-0.05%
2022/03/11	1	33.95	0	0.00	33.80	1	2,197	0.05%
2022/03/10	1	34.80	0	0.00	34.45	1	2,198	0.05%
2022/03/09	0	0.00	1	34.20	34.20	-1	2,199	-0.05%
2022/02/24	0	0.00	10	35.25	35.25	-10	2,127	-0.47%
2022/01/21	0.2	36.00	0	0.00	35.85	0.2	2,027	0.01%
2022/01/20	1	37.55	0	0.00	37.40	1	2,004	0.05%
2022/01/17	3	37.83	0	0.00	37.40	3	1,973	0.15%
2022/01/14	2	37.55	0	0.00	37.85	2	1,950	0.10%
2022/01/12	0	0.00	1	37.85	37.80	-1	1,905	-0.05%
2022/01/11	1	38.75	0	0.00	38.30	1	1,887	0.05%
2022/01/10	0	0.00	1	38.50	39.30	-1	1,842	-0.05%
2022/01/06	5	39.35	5	39.95	39.00	0	1,768	0.00%
2022/01/05	1	38.20	0	0.00	37.90	1	1,702	0.06%
2022/01/04	1	38.90	1	39.35	39.65	0	1,651	0.00%
2022/01/03	13	40.55	0	0.00	39.30	13	1,595	0.81%
2021/12/30	1	40.75	2	40.95	40.95	-1	1,523	-0.07%
2021/12/29	9	40.80	5	41.07	41.10	4	1,464	0.27%
2021/12/28	10	39.35	10	40.43	40.70	0	1,344	0.00%
2021/12/27	8	40.87	39	41.19	39.85	-31	1,214	-2.55%
2021/12/24	57.3	36.95	37	38.06	38.80	20.3	889	2.28%
2021/12/23	0	0.00	1	35.40	35.30	-1	708	-0.14%
2021/12/21	1	34.55	0	0.00	34.50	1	636	0.16%
2021/12/16	1	34.65	0	0.00	34.70	1	585	0.17%
2021/12/15	2	34.88	0	0.00	34.85	2	546	0.37%
2021/12/06	0	0.00	4	31.00	31.10	-4	274	-1.46%
2021/11/25	1	32.10	0	0.00	32.05	1	270	0.37%
2021/11/24	0.3	32.35	0	0.00	32.35	0.3	274	0.11%
2021/11/19	0	0.00	1	32.40	31.85	-1	275	-0.36%
2021/11/16	0	0.00	5	31.73	31.95	-5	267	-1.87%
2021/11/11	0	0.00	2	31.15	30.80	-2	265	-0.75%
2021/11/04	0	0.00	1	30.10	30.15	-1	306	-0.33%
2021/10/26	0.2	29.35	0	0.00	29.35	0.2	440	0.05%
2021/10/04	2	28.60	0	0.00	28.50	2	1,106	0.18%
2021/10/01	1	28.95	0	0.00	28.90	1	1,119	0.09%
2021/09/29	1	29.00	0	0.00	29.10	1	1,119	0.09%
2021/09/13	1	30.40	1	30.20	30.20	0	1,142	0.00%
2021/08/19	0	0.00	2	30.65	30.60	-2	1,183	-0.17%
2021/08/18	1	30.20	2	30.45	31.75	-1	1,179	-0.08%
2021/08/17	1	30.50	0	0.00	30.60	1	1,175	0.09%
2021/08/16	1	31.20	0	0.00	31.05	1	1,172	0.09%
2021/08/10	1	33.35	0	0.00	32.95	1	1,143	0.09%
2021/08/04	1	34.75	0	0.00	34.35	1	1,128	0.09%
2021/07/30	0	0.00	1	34.20	33.60	-1	1,114	-0.09%
2021/07/29	5	35.10	0	0.00	34.95	5	1,103	0.45%
2021/07/28	0	0.00	3	32.80	35.00	-3	1,101	-0.27%
2021/07/23	5	36.16	5	35.99	36.90	0	1,162	0.00%
2021/07/22	8	35.48	7	35.75	35.00	1	1,055	0.09%
2021/07/21	0	0.00	1	33.10	34.20	-1	927	-0.11%
2021/07/16	3	34.80	1	35.30	34.60	2	892	0.22%
2021/07/15	1	33.80	0	0.00	33.80	1	775	0.13%
2021/06/21	1	30.60	0	0.00	30.90	1	1,176	0.08%
2021/05/17	1	26.35	0	0.00	25.15	1	1,467	0.07%
2021/05/04	7	33.89	2	31.60	31.60	5	1,359	0.37%
2021/04/29	0	0.00	2	35.43	34.60	-2	1,256	-0.16%
2021/04/26	0	0.00	1	34.45	34.15	-1	1,197	-0.08%
2021/04/23	0	0.00	1	34.00	33.85	-1	1,198	-0.08%
2021/04/20	1	33.80	0	0.00	34.85	1	1,197	0.08%
2021/04/19	0	0.00	1	33.90	33.65	-1	1,208	-0.08%
2021/04/09	0	0.00	1	34.40	34.50	-1	1,328	-0.08%
2021/04/08	1	34.75	9	34.59	34.85	-8	1,313	-0.61%
2021/04/07	1	34.75	3	35.00	34.65	-2	1,303	-0.15%
2021/04/06	1	34.55	4	35.23	35.30	-3	1,272	-0.24%
2021/04/01	5	33.92	4	33.80	33.80	1	1,186	0.08%
2021/03/31	3	32.65	0	0.00	32.55	3	1,092	0.27%
2021/03/26	2	31.15	0	0.00	31.05	2	1,075	0.19%
2021/03/24	3	30.75	0	0.00	31.60	3	1,084	0.28%
2021/03/23	0	0.00	2	30.95	30.90	-2	1,148	-0.17%
2021/03/22	8	32.39	1	33.60	31.80	7	1,160	0.60%
2021/03/19	0	0.00	1	30.45	32.20	-1	1,102	-0.09%
2021/03/17	5	30.25	5	30.20	30.20	0	1,088	0.00%
2021/03/16	3	29.92	1	29.90	29.80	2	1,131	0.18%
2021/03/15	16	29.81	14	29.88	29.90	2	1,294	0.15%
2021/03/11	0	0.00	5	28.55	28.55	-5	1,312	-0.38%
2021/01/29	0	27.95	0	0.00	26.90	0	1,331	0.00%
2021/01/22	5	27.25	0	0.00	27.40	5	1,309	0.38%
2021/01/15	0	0.00	1	28.45	28.65	-1	1,255	-0.08%
2021/01/11	1	29.90	5	30.00	29.55	-4	1,166	-0.34%
2021/01/08	0	0.00	1	28.50	30.05	-1	1,079	-0.09%
2021/01/06	1	27.20	0	0.00	27.40	1	982	0.10%
2021/01/05	0	0.00	4	28.15	27.85	-4	965	-0.41%
2021/01/04	1	28.15	0	0.00	28.10	1	953	0.10%
2020/12/31	0	0.00	1	28.70	28.50	-1	948	-0.11%
2020/12/28	0	0.00	2	28.68	28.60	-2	925	-0.22%
2020/12/24	1	28.70	0	0.00	28.75	1	907	0.11%
2020/12/21	5	28.80	0	0.00	28.65	5	866	0.58%
2020/12/18	1	29.40	0	0.00	29.30	1	855	0.12%
2020/12/17	4	30.44	0	0.00	30.00	4	837	0.48%
2020/12/16	0	0.00	5	30.20	30.50	-5	733	-0.68%
2020/12/15	0	0.00	1	29.30	30.10	-1	681	-0.15%
2020/12/11	1	28.50	0	0.00	28.70	1	593	0.17%
2020/12/10	3	29.32	1	28.85	29.10	2	567	0.35%
2020/12/09	1	30.20	0	0.00	30.70	1	509	0.20%
2020/11/24	0	0.00	2	25.30	25.50	-2	314	-0.64%
2020/11/09	0	0.00	1	24.15	24.10	-1	275	-0.36%
2020/09/25	1	23.55	0	0.00	23.45	1	320	0.31%
2020/09/22	3	25.12	0	0.00	25.15	3	315	0.95%
2020/09/14	5	25.30	0	0.00	25.40	5	296	1.69%
2020/09/11	1	25.95	0	0.00	25.70	1	289	0.35%
2020/08/17	1	23.20	0	0.00	23.35	1	180	0.55%
2020/08/03	0	0.00	10	23.82	23.95	-10	232	-4.30%
2020/05/25	1	22.60	0	0.00	22.95	1	273	0.37%
2020/05/22	1	22.80	0	0.00	22.80	1	273	0.37%
2020/05/21	3	23.25	0	0.00	23.30	3	274	1.09%
2020/05/20	1	23.25	0	0.00	23.20	1	273	0.37%
2020/05/13	3	24.00	0	0.00	24.25	3	264	1.14%
2020/05/08	0	0.00	1	23.90	24.00	-1	248	-0.40%
2020/05/04	0	21.80	0	0.00	21.90	0	203	0.00%
2020/04/10	1	21.80	1	21.95	21.80	0	202	0.00%
2020/03/26	0	0.00	12	19.88	20.00	-12	204	-5.86%
2020/03/25	0	0.00	3	18.57	18.30	-3	202	-1.48%
2020/02/27	1	23.10	0	0.00	23.10	1	149	0.67%
2020/02/24	0	23.50	0	0.00	23.60	0	146	0.00%
2020/01/03	5	26.02	5	25.70	25.70	0	145	0.00%
2019/10/04	0	0.00	4	26.45	26.25	-4	243	-1.64%
2019/10/02	6	26.98	2	26.80	26.70	4	242	1.65%
2019/07/09	0	29.10	0	0.00	29.20	0	202	0.00%
2019/07/08	0	29.35	0	0.00	29.10	0	204	0.00%
2019/07/05	0	0.00	1	29.55	29.55	-1	206	-0.48%
2019/07/01	0	0.00	1	29.20	29.10	-1	251	-0.40%
2019/06/24	1	28.60	0	0.00	28.75	1	306	0.33%
2019/05/23	1	28.10	0	0.00	28.30	1	350	0.29%
2019/05/14	1	29.00	0	0.00	29.05	1	410	0.24%
2019/04/29	0	0.00	1	29.95	29.95	-1	407	-0.25%
2019/04/19	0	0.00	2	30.98	31.00	-2	410	-0.49%
2019/04/18	1	31.30	1	31.05	31.10	0	413	0.00%
2019/04/17	1	31.55	1	31.60	31.60	0	414	0.00%
2019/04/16	0	0.00	1	31.50	31.60	-1	421	-0.24%
2019/04/03	1	32.15	2	31.85	32.20	-1	384	-0.26%
2019/04/02	0	0.00	1	31.50	31.60	-1	369	-0.27%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/20	0	30.20	0	0.00	29.95	0	334	0.00%
2019/02/13	1	29.65	2	30.20	31.00	-1	545	-0.18%
2019/01/28	0	0.00	4	29.00	29.00	-4	546	-0.73%
2018/12/21	0	0.00	1	29.60	29.65	-1	900	-0.11%
2018/12/18	1	29.60	0	0.00	29.30	1	928	0.11%
2018/12/14	1	29.95	0	0.00	30.50	1	953	0.10%
2018/12/07	1	30.35	0	0.00	30.80	1	997	0.10%
2018/12/05	1	31.90	12	31.85	32.10	-11	982	-1.12%
2018/12/03	2	33.28	1	33.50	33.10	1	991	0.10%
2018/11/30	0	0.00	2	31.43	31.35	-2	946	-0.21%
2018/11/29	1	31.10	11	31.70	31.00	-10	947	-1.05%
2018/11/28	12	31.23	4	31.11	31.15	8	951	0.84%
2018/11/27	1	30.15	0	0.00	30.25	1	949	0.11%
2018/11/20	2	30.20	0	0.00	30.10	2	1,126	0.18%
2018/11/16	2	30.40	2	29.60	29.30	0	1,127	0.00%
2018/11/05	2	30.70	0	0.00	30.65	2	1,320	0.15%
2018/11/02	5	31.93	2	32.40	31.30	3	1,340	0.22%
2018/11/01	6	29.83	1	30.10	30.60	5	1,302	0.38%
2018/10/25	1	28.60	0	0.00	28.25	1	1,379	0.07%
2018/10/24	0	0.00	1	29.25	29.35	-1	1,411	-0.07%
2018/10/19	0	0.00	1	29.75	30.00	-1	1,542	-0.06%
2018/10/17	3	30.93	0	0.00	29.90	3	1,613	0.19%
2018/10/16	0	0.00	1	31.40	31.00	-1	1,701	-0.06%
2018/10/15	3	30.45	0	0.00	30.35	3	1,771	0.17%
2018/10/11	2	28.58	0	0.00	29.30	2	1,964	0.10%
2018/10/05	2	33.00	0	0.00	32.75	2	2,264	0.09%
2018/10/02	0	0.00	5	37.96	37.90	-5	2,517	-0.20%
2018/10/01	0	0.00	1	37.85	37.70	-1	2,619	-0.04%
2018/09/28	6	37.45	6	37.45	37.50	0	2,916	0.00%
2018/09/27	9	37.53	0	0.00	37.10	9	3,154	0.29%
2018/09/26	0	0.00	7	38.94	38.10	-7	3,549	-0.20%
2018/09/25	1	38.30	2	38.20	38.00	-1	3,731	-0.03%
2018/09/20	2	37.40	0	0.00	37.05	2	4,007	0.05%
2018/09/19	3	38.12	1	38.65	37.60	2	4,479	0.04%
2018/09/18	17	37.94	1	38.05	37.80	16	4,605	0.35%
2018/09/17	1	39.70	0	0.00	39.00	1	4,750	0.02%
2018/09/13	0	0.00	7	39.29	38.30	-7	5,349	-0.13%
2018/09/12	7	38.10	0	0.00	38.20	7	5,403	0.13%
2018/09/11	0	0.00	5	39.14	39.05	-5	5,430	-0.09%
2018/09/10	5	37.82	0	0.00	37.75	5	5,446	0.09%
2018/09/05	5	41.84	6	41.34	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	1	41.80	41.70	-1	5,717	-0.02%
2018/09/03	1	40.80	1	40.30	40.60	0	5,794	0.00%
2018/08/30	0	0.00	2	42.20	41.60	-2	5,936	-0.03%
2018/08/29	10	41.90	0	0.00	42.15	10	6,169	0.16%
2018/08/27	4	39.75	4	40.55	40.50	0	6,415	0.00%
2018/08/16	4	40.00	5	40.60	40.65	-1	7,126	-0.01%
2018/08/14	11	39.89	0	0.00	39.95	11	7,076	0.16%
2018/08/13	2	38.73	0	0.00	38.00	2	7,039	0.03%
2018/08/10	0	0.00	1	40.05	40.35	-1	7,002	-0.01%
2018/08/09	1	40.80	0	0.00	41.00	1	7,000	0.01%
2018/08/02	1	40.50	5	40.18	40.35	-4	7,151	-0.06%
2018/08/01	1	42.80	0	0.00	42.50	1	7,127	0.01%
2018/07/30	4	42.46	3	42.68	41.40	1	7,134	0.01%
2018/07/27	6	45.78	0	0.00	45.00	6	7,087	0.08%
2018/07/25	2	46.18	0	0.00	45.90	2	6,986	0.03%
2018/07/24	2	46.88	3	46.80	46.10	-1	6,962	-0.01%
2018/07/23	3	44.00	3	45.48	46.40	0	6,928	0.00%
2018/07/20	4	44.20	0	0.00	43.35	4	6,835	0.06%
2018/07/19	1	46.50	0	0.00	46.55	1	6,762	0.01%
2018/07/18	5	48.34	5	47.99	46.05	0	6,700	0.00%
2018/07/17	15	50.47	7	50.20	50.00	8	6,573	0.12%
2018/07/16	12	51.73	18	51.93	51.50	-6	6,550	-0.09%
2018/07/12	4	51.30	8	51.46	51.80	-4	6,308	-0.06%
2018/07/11	4	52.15	5	52.52	50.80	-1	6,288	-0.02%
2018/07/10	9	50.39	5	50.78	51.70	4	6,214	0.06%
2018/07/09	1	53.30	0	0.00	50.40	1	6,133	0.02%
2018/07/06	7	53.04	5	55.32	51.50	2	6,022	0.03%
2018/07/05	6	54.27	2	55.20	54.00	4	5,725	0.07%
2018/07/04	11	54.40	15	54.21	55.90	-4	5,482	-0.07%
2018/07/03	3	51.73	4	53.05	50.90	-1	5,082	-0.02%
2018/07/02	5	49.95	5	50.20	49.55	0	4,886	0.00%
2018/06/29	31	48.00	33	47.14	48.05	-2	4,744	-0.04%
2018/06/28	3	49.63	3	51.00	47.60	0	4,587	0.00%
2018/06/27	1	47.70	1	48.30	48.30	0	4,116	0.00%
2018/06/26	1	43.75	5	41.80	43.95	-4	3,985	-0.10%
2018/06/25	15	45.59	17	45.43	42.05	-2	3,828	-0.05%
2018/06/22	7	41.95	9	40.69	42.90	-2	3,486	-0.06%
2018/06/21	6	39.03	6	38.48	39.00	0	3,223	0.00%
2018/06/20	3	37.20	2	37.75	37.10	1	3,169	0.03%
2018/06/19	2	38.50	0	0.00	38.60	2	3,218	0.06%
2018/06/15	4	38.91	6	39.04	39.20	-2	3,242	-0.06%
2018/06/14	2	39.13	2	39.20	38.60	0	3,191	0.00%
2018/06/13	0	0.00	1	41.00	38.85	-1	3,163	-0.03%
2018/06/12	9	41.16	13	41.05	40.50	-4	3,083	-0.13%
2018/06/11	7	39.54	5	40.08	39.50	2	2,948	0.07%
2018/06/08	4	39.60	0	0.00	38.90	4	2,850	0.14%
2018/06/07	4	39.58	15	39.54	39.45	-11	2,783	-0.40%
2018/06/06	20	39.51	11	39.80	39.25	9	2,654	0.34%
2018/06/05	6	38.21	5	38.06	37.60	1	2,396	0.04%
2018/06/04	2	36.80	1	37.95	36.90	1	2,193	0.05%
2018/06/01	4	37.30	10	35.95	35.50	-6	2,067	-0.29%
2018/05/31	0	0.00	2	35.35	37.45	-2	1,884	-0.11%
2018/05/30	1	34.50	1	34.30	34.05	0	1,756	0.00%
2018/05/29	0	0.00	8	35.58	35.45	-8	1,697	-0.47%
2018/05/28	4	33.98	15	33.42	34.90	-11	1,429	-0.77%
2018/05/25	2	31.83	0	0.00	31.75	2	1,256	0.16%
2018/05/24	0	0.00	9	31.30	31.10	-9	1,237	-0.73%
2018/05/23	0	0.00	16	31.42	31.10	-16	1,235	-1.30%
2018/05/22	4	31.93	2	31.48	31.45	2	1,230	0.16%
2018/05/21	1	31.50	1	31.20	31.20	0	1,221	0.00%
2018/05/16	0	0.00	3	32.12	31.90	-3	1,201	-0.25%
2018/05/15	2	33.80	0	0.00	32.50	2	1,189	0.17%
2018/05/14	2	31.23	28	30.94	32.90	-26	1,072	-2.42%
2018/05/11	5	30.90	0	0.00	30.60	5	973	0.51%
2018/05/09	0	0.00	3	30.90	30.40	-3	945	-0.32%
2018/05/08	6	30.67	1	30.50	30.40	5	939	0.53%
2018/05/07	2	31.80	0	0.00	31.85	2	914	0.22%
2018/04/30	8	31.16	0.8	30.90	30.80	7.2	880	0.82%
2018/04/27	4	30.60	1	31.30	30.95	3	880	0.34%
2018/04/26	0	0.00	10	30.10	30.10	-10	868	-1.15%
2018/04/24	0	0.00	1	30.90	30.90	-1	895	-0.11%
2018/04/20	2	33.10	0	0.00	32.00	2	878	0.23%
2018/04/18	1	31.75	4	31.80	31.75	-3	788	-0.38%
2018/04/17	1	32.90	23	32.20	31.35	-22	833	-2.64%
2018/04/16	24	32.51	2	32.55	32.00	22	777	2.83%
2018/04/10	0	0.00	1	30.55	30.30	-1	941	-0.11%
2018/04/02	0	0.00	1	31.30	30.80	-1	1,092	-0.09%
2018/03/30	9	31.50	1	31.15	31.15	8	1,164	0.69%
2018/03/28	1	31.30	0	0.00	30.80	1	1,158	0.09%
2018/03/27	1	31.30	0	0.00	31.25	1	1,179	0.08%
2018/03/22	1	33.00	13	33.06	31.30	-12	1,175	-1.02%
2018/03/21	6	31.47	1	31.75	31.75	5	1,114	0.45%
2018/03/19	1	30.20	1	30.40	30.45	0	1,073	0.00%
2018/03/16	1	30.15	1	30.00	30.00	0	1,071	0.00%
2018/03/15	1	30.70	2	30.28	30.55	-1	1,070	-0.09%
2018/03/07	11	30.23	0	0.00	30.00	11	1,106	0.99%
2018/03/06	11	30.93	2	30.48	30.95	9	1,114	0.81%
2018/03/05	0	0.00	1	29.90	29.40	-1	1,131	-0.09%
2018/02/23	1	29.75	0	0.00	29.60	1	1,240	0.08%
2018/02/09	1	28.00	0	0.00	28.60	1	1,235	0.08%
2018/02/08	2	28.90	2	29.05	29.00	0	1,231	0.00%
2018/02/06	1	29.50	1	30.00	28.90	0	1,231	0.00%
2018/02/05	1	30.00	0	0.00	30.15	1	1,210	0.08%
2018/02/02	2	30.35	0	0.00	30.75	2	1,212	0.16%
2018/01/31	0	0.00	1	30.30	30.30	-1	1,238	-0.08%
2018/01/25	2	30.65	0	0.00	30.55	2	1,257	0.16%
2018/01/19	0	0.00	15	31.60	31.10	-15	1,286	-1.17%
2018/01/18	6	30.91	12	31.03	31.60	-6	1,264	-0.47%
2018/01/17	10	30.90	0	0.00	30.80	10	1,255	0.80%
2018/01/15	5	31.40	0	0.00	31.25	5	1,250	0.40%
2018/01/11	6	31.80	1	32.25	31.55	5	1,233	0.41%
2018/01/08	1	31.50	1	31.05	31.00	0	1,139	0.00%
2018/01/05	4	33.09	2	32.80	32.70	2	1,114	0.18%
2018/01/04	18	33.71	24	34.38	33.50	-6	1,082	-0.55%
2018/01/03	30	32.00	46	32.06	31.95	-16	937	-1.71%
2018/01/02	11	30.57	15	30.60	30.55	-4	867	-0.46%