雷科 (6207)-元富-虎尾券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
11,445張
產業
上櫃電子零組件類股▲1.04%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	75.60	15	72.87	71.30	-2	6,612	-0.03%
2024/05/06	0	0.00	6	74.40	74.40	-6	6,195	-0.10%
2024/05/03	9	69.09	6	68.83	67.70	3	6,043	0.05%
2024/05/02	1	63.70	0	0.00	66.10	1	5,671	0.02%
2024/04/29	1.1	65.44	5	66.10	63.10	-3.9	5,421	-0.07%
2024/04/26	14.1	69.17	9	67.88	65.20	5.1	5,268	0.10%
2024/04/25	4	63.20	4	65.33	67.50	0	4,683	0.00%
2024/04/24	0	0.00	1	62.60	61.40	-1	4,424	-0.02%
2024/04/23	0	0.00	7	58.37	57.60	-7	4,377	-0.16%
2024/04/22	10	53.82	0	57.90	53.40	10	4,378	0.23%
2024/04/19	0	0.00	1	55.00	58.70	-1	4,512	-0.02%
2024/04/18	0	60.50	0	0.00	60.80	0	4,476	0.00%
2024/04/17	6	61.30	0	0.00	61.40	6	4,449	0.13%
2024/04/16	1	58.20	0.4	58.00	58.60	0.6	4,417	0.01%
2024/04/15	0	0.00	1	59.20	61.50	-1	4,379	-0.02%
2024/04/12	0	0.00	1	62.00	62.40	-1	4,339	-0.02%
2024/04/11	2	57.25	1.4	58.70	58.80	0.6	4,260	0.01%
2024/04/10	4	57.95	17.5	57.04	56.60	-13.5	4,198	-0.32%
2024/04/09	24	59.68	10	60.83	60.50	14	3,951	0.35%
2024/04/08	7	53.47	4	55.65	56.60	3	3,366	0.09%
2024/04/03	11	51.16	9	50.47	51.50	2	3,026	0.07%
2024/04/02	2	45.20	3	45.22	47.55	-1	2,605	-0.04%
2024/04/01	4	43.25	1	42.80	43.25	3	2,326	0.13%
2024/03/26	0	0.00	1	40.65	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	1	40.05	40.05	-1	2,111	-0.05%
2024/03/22	0	0.00	6	38.80	38.60	-6	2,065	-0.29%
2024/03/21	0	0.00	4	40.48	39.15	-4	2,051	-0.19%
2024/03/20	0	0.00	6	39.20	39.10	-6	2,025	-0.30%
2024/03/19	0	0.00	4	39.10	38.95	-4	2,004	-0.20%
2024/03/18	0	0.00	2	37.00	37.25	-2	1,945	-0.10%
2024/03/15	0	0.00	1	36.35	36.20	-1	1,943	-0.05%
2024/03/14	2	36.93	0	0.00	36.60	2	1,935	0.10%
2024/03/12	4	39.50	0	0.00	39.40	4	1,915	0.21%
2024/03/11	1	39.05	2	39.00	39.00	-1	1,914	-0.05%
2024/03/08	2	38.43	0	0.00	38.25	2	1,902	0.11%
2024/03/07	7	40.84	5	41.65	41.00	2	1,832	0.11%
2024/03/06	3	40.40	0	0.00	40.85	3	1,773	0.17%
2024/03/05	5	40.15	1	40.85	40.15	4	1,722	0.23%
2024/03/04	0	40.35	3	40.85	40.10	-3	1,670	-0.18%
2024/02/29	1	40.75	1	42.30	40.75	0	1,575	0.00%
2024/02/27	1	40.75	2	39.65	40.40	-1	1,475	-0.07%
2024/02/26	13	41.13	9	41.12	41.20	4.1	1,396	0.29%
2024/02/23	7	40.13	20	39.67	39.85	-13	1,255	-1.04%
2024/02/22	27	39.21	18	38.57	39.05	9	1,050	0.86%
2024/02/20	0	0.00	3	37.55	36.75	-3	821	-0.37%
2024/01/23	0	0.00	2	33.85	33.90	-2	593	-0.34%
2024/01/17	2	33.85	0	0.00	33.35	2	508	0.39%
2024/01/16	0	0.00	1	34.15	34.30	-1	495	-0.20%
2024/01/15	4	34.48	4	33.98	34.10	0	461	0.00%
2023/12/25	0	0.00	1	32.70	32.60	-1	256	-0.39%
2023/12/21	1	33.10	0	0.00	33.20	1	246	0.41%
2023/12/20	1	33.80	2	33.53	33.15	-1	238	-0.42%
2023/12/01	0	0.00	1	30.80	30.85	-1	144	-0.69%
2023/11/16	0	0.00	1	30.05	30.00	-1	163	-0.61%
2023/11/14	0	0.00	1	29.95	29.90	-1	168	-0.59%
2023/11/09	1	29.75	2	29.90	30.80	-1	177	-0.56%
2023/11/01	0	0.00	1	28.65	28.75	-1	270	-0.37%
2023/09/19	1	30.80	0	0.00	30.65	1	967	0.10%
2023/09/06	0	0.00	1	32.60	32.35	-1	1,064	-0.09%
2023/08/24	2	31.50	0	0.00	31.10	2	1,046	0.19%
2023/08/18	0	0.00	2	32.13	31.55	-2	1,039	-0.19%
2023/08/08	2	33.30	0	0.00	33.20	2	991	0.20%
2023/08/07	1	32.15	1	32.60	32.60	0	965	0.00%
2023/08/02	0	0.00	1	34.75	33.70	-1	917	-0.11%
2023/07/31	7	34.00	0	0.00	33.60	7	753	0.93%
2023/07/28	1	33.45	2	31.53	33.35	-1	678	-0.15%
2023/07/25	2	31.45	3	32.65	32.35	-1	560	-0.18%
2023/07/17	0	0.00	17	33.71	33.35	-17	473	-3.59%
2023/07/14	5	33.25	5	30.11	33.25	0	395	0.00%
2023/07/13	3	31.80	1	32.60	31.75	2	315	0.63%
2023/07/12	5	30.30	0	0.00	29.95	5	250	1.99%
2023/07/10	4	30.15	0	0.00	30.05	4	250	1.59%
2023/06/30	3	30.50	0	0.00	30.65	3	223	1.34%
2023/06/29	1	30.50	0	0.00	30.40	1	225	0.44%
2023/06/21	1	30.90	0	0.00	30.90	1	215	0.46%
2023/06/20	5	31.10	0	0.00	31.25	5	207	2.41%
2023/05/26	0	0.00	0.8	28.20	28.35	-0.8	221	-0.36%
2023/05/19	0	0.00	1	28.15	27.90	-1	218	-0.46%
2023/05/16	1	27.85	0	0.00	27.80	1	216	0.46%
2023/05/15	0	0.00	1	27.60	27.70	-1	218	-0.46%
2023/04/24	0	0.00	0	27.50	27.70	0	223	0.00%
2023/04/18	0	28.70	0	0.00	28.70	0	220	0.00%
2023/04/14	0	0.00	1	28.70	28.50	-1	222	-0.45%
2023/04/07	0	27.85	0	0.00	28.00	0	215	0.00%
2023/03/30	0	27.95	0	0.00	28.00	0	216	0.00%
2023/03/29	0	27.90	0	0.00	27.85	0	212	0.00%
2023/03/08	0	0.00	1	29.30	29.25	-1	188	-0.53%
2023/03/07	0	0.00	1	29.20	29.00	-1	185	-0.54%
2023/03/06	1	29.60	0	0.00	29.20	1	181	0.55%
2023/03/03	1	29.50	9	30.57	29.60	-8	174	-4.59%
2023/03/02	9	29.40	0	0.00	29.40	9	110	8.16%
2023/02/20	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/01/04	0.1	25.25	0	0.00	25.20	0.1	86	0.06%
2022/12/30	0	0.00	1	25.40	25.50	-1	87	-1.14%
2022/12/21	0.1	26.20	0	0.00	26.30	0.1	91	0.11%
2022/12/05	0	0.00	1	27.40	27.55	-1	105	-0.95%
2022/12/02	0	0.00	1.5	27.37	27.45	-1.5	108	-1.39%
2022/11/30	1	27.05	0	0.00	27.60	1	126	0.79%
2022/11/29	0	0.00	1	27.10	27.05	-1	164	-0.61%
2022/11/28	0.1	26.25	0	0.00	26.15	0.1	216	0.05%
2022/11/24	1	26.40	0	0.00	26.40	1	375	0.27%
2022/11/23	0.1	26.10	0	0.00	26.20	0.1	377	0.01%
2022/11/21	2.1	26.48	0	0.00	26.50	2.1	378	0.54%
2022/11/08	1	25.00	0	0.00	24.85	1	375	0.27%
2022/10/31	0	0.00	2	25.35	25.80	-2	371	-0.54%
2022/09/20	0	0.00	2	27.13	27.20	-2	389	-0.51%
2022/09/01	1	28.10	0	0.00	28.00	1	398	0.25%
2022/08/25	0	0.00	4	29.73	29.70	-4	375	-1.06%
2022/08/24	15	29.83	26	29.26	29.35	-11	338	-3.25%
2022/08/23	20	30.18	8	29.68	29.45	12	285	4.21%
2022/08/22	7	29.30	8	28.87	27.50	-1	167	-0.60%
2022/05/18	0	0.00	0	29.55	29.55	0	417	0.00%
2022/05/13	1	28.60	0	0.00	28.65	1	442	0.23%
2022/05/10	2	28.80	0	0.00	29.75	2	462	0.43%
2022/04/13	3	33.23	0	0.00	33.30	3	805	0.37%
2022/04/07	0	34.70	0	0.00	33.80	0	1,035	0.00%
2022/03/31	1	34.50	0	0.00	34.45	1	1,616	0.06%
2022/03/18	0	0.00	3	34.30	34.60	-3	2,102	-0.14%
2022/03/15	1	33.40	0	0.00	33.60	1	2,198	0.05%
2022/03/08	1	33.50	0	0.00	33.60	1	2,198	0.05%
2022/03/07	1	34.50	0	0.00	34.35	1	2,191	0.05%
2022/02/23	0	0.00	1	36.80	36.75	-1	2,118	-0.05%
2022/02/10	1	36.50	1	36.80	36.70	0	2,101	0.00%
2022/02/08	0	0.00	4	36.95	36.95	-4	2,071	-0.19%
2022/01/26	0	0.00	1	35.80	35.50	-1	2,058	-0.05%
2022/01/25	4	36.05	4	36.25	35.60	0	2,054	0.00%
2022/01/24	0	0.00	1	35.40	36.20	-1	2,038	-0.05%
2022/01/21	5	36.18	0	0.00	35.85	5	2,027	0.25%
2022/01/18	0	0.00	1	37.65	36.95	-1	1,983	-0.05%
2022/01/17	1	37.35	0	0.00	37.40	1	1,973	0.05%
2022/01/13	2	37.28	2	38.20	36.90	0	1,923	0.00%
2022/01/12	2	37.80	0	0.00	37.80	2	1,905	0.10%
2022/01/10	15	38.90	15	39.15	39.30	0	1,842	0.00%
2022/01/06	0	0.00	2	39.48	39.00	-2	1,768	-0.11%
2022/01/05	2	38.15	0	0.00	37.90	2	1,702	0.12%
2022/01/04	0	0.00	1	39.00	39.65	-1	1,651	-0.06%
2022/01/03	4	40.75	0	0.00	39.30	4	1,595	0.25%
2021/12/30	2	41.00	0	0.00	40.95	2	1,523	0.13%
2021/12/29	0	0.00	2	40.60	41.10	-2	1,464	-0.14%
2021/12/28	0	0.00	4	39.76	40.70	-4	1,344	-0.30%
2021/12/27	22	41.41	24	40.81	39.85	-2	1,214	-0.16%
2021/12/24	1	36.00	1	36.90	38.80	0	889	0.00%
2021/12/23	11	35.50	11	35.70	35.30	0	708	0.00%
2021/12/14	0	0.00	5	35.00	35.20	-5	506	-0.99%
2021/12/13	7	34.40	3	34.33	34.40	4	376	1.06%
2021/12/08	1	30.80	0	0.00	30.75	1	276	0.36%
2021/12/07	1	30.95	0	0.00	30.90	1	275	0.36%
2021/12/06	1	31.10	0	0.00	31.10	1	274	0.36%
2021/12/03	2	31.70	0	0.00	31.70	2	271	0.74%
2021/12/02	2	31.40	0	0.00	31.65	2	271	0.74%
2021/11/29	3	31.00	0	31.15	31.00	3	277	1.08%
2021/11/26	3	31.50	0	0.00	31.15	3	273	1.10%
2021/08/23	0	0.00	3	31.68	31.65	-3	1,181	-0.25%
2021/08/20	0	0.00	1	31.00	31.30	-1	1,183	-0.08%
2021/08/16	1	31.10	1	31.25	31.05	0	1,172	0.00%
2021/07/28	1	34.60	0	0.00	35.00	1	1,101	0.09%
2021/07/26	1	37.00	0	0.00	36.55	1	1,147	0.09%
2021/07/23	0	0.00	1	36.40	36.90	-1	1,162	-0.09%
2021/07/22	1	35.70	2	35.50	35.00	-1	1,055	-0.09%
2021/07/20	1	33.20	0	0.00	33.00	1	915	0.11%
2021/07/16	5	34.48	1	35.10	34.60	4	892	0.45%
2021/07/15	0	0.00	7	32.95	33.80	-7	775	-0.90%
2021/06/21	1	30.90	0	0.00	30.90	1	1,176	0.08%
2021/06/15	1	32.10	0	0.00	32.30	1	1,401	0.07%
2021/06/01	2	29.00	2	29.50	29.65	0	1,451	0.00%
2021/05/25	1	28.45	0	0.00	28.35	1	1,444	0.07%
2021/05/12	1	28.00	0	0.00	28.25	1	1,423	0.07%
2021/05/11	1	30.00	1	30.70	30.05	0	1,396	0.00%
2021/05/07	1	32.25	1	32.25	32.25	0	1,377	0.00%
2021/05/06	1	31.10	0	0.00	30.95	1	1,374	0.07%
2021/05/05	0	0.00	1	31.05	31.30	-1	1,369	-0.07%
2021/05/04	4	32.05	3	32.58	31.60	1	1,359	0.07%
2021/05/03	1	33.40	0	0.00	34.75	1	1,310	0.08%
2021/04/29	2	34.60	3	34.95	34.60	-1	1,256	-0.08%
2021/04/26	1	34.10	0	0.00	34.15	1	1,197	0.08%
2021/04/23	0	0.00	1	33.60	33.85	-1	1,198	-0.08%
2021/04/22	2	34.65	0	0.00	33.35	2	1,213	0.16%
2021/04/21	3	34.70	0	0.00	34.65	3	1,200	0.25%
2021/04/20	1	34.60	3	34.60	34.85	-2	1,197	-0.17%
2021/04/14	1	31.90	0	0.00	33.00	1	1,362	0.07%
2021/04/13	1	34.30	0	0.00	33.50	1	1,349	0.07%
2021/04/09	0	0.00	2	35.20	34.50	-2	1,328	-0.15%
2021/04/07	2	34.53	0	0.00	34.65	2	1,303	0.15%
2021/04/06	5	35.75	25	35.01	35.30	-20	1,272	-1.57%
2021/04/01	27	34.20	1	33.80	33.80	26	1,186	2.19%
2021/03/31	0	31.90	0	0.00	32.55	0	1,092	0.00%
2021/03/22	0	0.00	1	33.50	31.80	-1	1,160	-0.09%
2021/03/15	4	29.58	5	30.08	29.90	-1	1,294	-0.08%
2021/03/08	1	28.00	0	0.00	27.80	1	1,333	0.07%
2021/03/04	0	0.00	10	27.81	27.85	-10	1,332	-0.75%
2021/02/03	0	0.00	5	26.85	26.45	-5	1,340	-0.37%
2021/02/01	5	26.35	0	0.00	26.35	5	1,336	0.37%
2021/01/19	1	27.95	1	28.05	27.90	0	1,274	0.00%
2021/01/14	10	29.33	0	0.00	29.30	10	1,231	0.81%
2021/01/11	10	30.33	12	29.89	29.55	-2	1,166	-0.17%
2021/01/08	0	0.00	1	29.80	30.05	-1	1,079	-0.09%
2021/01/05	3	27.85	5	28.01	27.85	-2	965	-0.21%
2021/01/04	5	28.30	0	0.00	28.10	5	953	0.52%
2020/12/23	0	0.00	2	28.20	28.60	-2	889	-0.22%
2020/12/21	1	28.60	0	0.00	28.65	1	866	0.12%
2020/12/16	0	0.00	5	30.25	30.50	-5	733	-0.68%
2020/12/15	0	0.00	2	30.10	30.10	-2	681	-0.29%
2020/12/10	9	29.93	6	29.83	29.10	3	567	0.53%
2020/12/09	10	30.01	6	30.23	30.70	4	509	0.78%
2020/12/08	0	0.00	1	27.75	27.95	-1	359	-0.28%
2020/12/01	0	0.00	5	25.00	25.30	-5	332	-1.50%
2020/11/30	5	25.19	0	0.00	25.15	5	330	1.51%
2020/11/24	0	0.00	4	25.50	25.50	-4	314	-1.27%
2020/10/14	0	0.00	3	24.12	24.30	-3	296	-1.01%
2020/09/28	1	23.45	0	0.00	23.40	1	314	0.32%
2020/09/24	1	24.20	0	0.00	24.20	1	320	0.31%
2020/09/23	1	25.05	6	25.00	24.95	-5	316	-1.58%
2020/09/16	0	0.00	3	25.20	25.15	-3	304	-0.98%
2020/09/14	4	25.40	0	0.00	25.40	4	296	1.35%
2020/09/11	9	26.05	20	25.91	25.70	-11	289	-3.80%
2020/09/10	23	26.30	16	26.30	26.00	7	257	2.71%
2020/08/24	0	0.00	5	23.56	23.15	-5	187	-2.66%
2020/08/17	1	23.30	0	0.00	23.35	1	180	0.55%
2020/07/31	0	0.00	1	23.95	23.95	-1	229	-0.44%
2020/07/10	10	24.05	0	0.00	24.05	10	241	4.14%
2020/07/03	2	23.60	0	0.00	24.30	2	234	0.85%
2020/07/01	1	23.70	3	23.70	23.60	-2	229	-0.87%
2020/06/30	2	23.75	0	0.00	23.70	2	228	0.88%
2020/03/12	1	20.80	0	0.00	21.00	1	158	0.63%
2020/02/21	0	24.85	0	0.00	23.85	0	145	0.00%
2019/11/20	0	0.00	3	24.15	24.30	-3	191	-1.56%
2019/11/19	0.2	24.30	1	24.35	24.30	-0.8	193	-0.41%
2019/11/01	0.2	25.40	0	0.00	25.40	0.2	208	0.10%
2019/10/29	0	0.00	1	25.80	25.90	-1	214	-0.47%
2019/10/25	1	25.40	0	0.00	26.15	1	202	0.49%
2019/09/23	0.2	25.40	0	0.00	25.40	0.2	215	0.09%
2019/09/04	0	0.00	1	25.05	25.10	-1	214	-0.47%
2019/08/27	1	24.30	0	0.00	24.40	1	211	0.47%
2019/08/23	1	24.35	0	0.00	24.10	1	209	0.48%
2019/08/02	1	26.10	0	0.00	26.05	1	213	0.47%
2019/07/05	1	29.55	0	0.00	29.55	1	206	0.48%
2019/06/12	1	28.20	0	0.00	28.15	1	319	0.31%
2019/03/06	2	30.30	0	0.00	30.30	2	495	0.40%
2019/02/18	2	30.25	0	0.00	30.20	2	547	0.37%
2019/02/14	3	30.28	0	0.00	30.30	3	550	0.55%
2018/12/07	0	0.00	2	29.78	30.80	-2	997	-0.20%
2018/12/06	1	30.65	0	0.00	30.60	1	984	0.10%
2018/12/05	2	31.90	0	0.00	32.10	2	982	0.20%
2018/12/04	0	0.00	6	32.57	32.60	-6	987	-0.61%
2018/12/03	5	33.50	1	33.20	33.10	4	991	0.40%
2018/11/29	1	31.85	1	31.50	31.00	0	947	0.00%
2018/11/28	1	31.15	0	0.00	31.15	1	951	0.11%
2018/11/15	1	29.50	0	0.00	29.20	1	1,125	0.09%
2018/11/02	10	32.50	10	32.53	31.30	0	1,340	0.00%
2018/10/11	0	0.00	2	28.55	29.30	-2	1,964	-0.10%
2018/10/09	2	31.65	2	31.40	31.40	0	2,024	0.00%
2018/10/08	1	31.70	1	32.00	32.00	0	2,216	0.00%
2018/10/05	2	33.13	2	33.28	32.75	0	2,264	0.00%
2018/09/28	1	37.45	1	37.30	37.50	0	2,916	0.00%
2018/09/27	1	38.15	1	37.10	37.10	0	3,154	0.00%
2018/09/26	2	38.55	3	38.70	38.10	-1	3,549	-0.03%
2018/09/20	1	37.90	1	37.05	37.05	0	4,007	0.00%
2018/09/18	2	38.20	1	38.10	37.80	1	4,605	0.02%
2018/09/17	1	39.70	1	39.00	39.00	0	4,750	0.00%
2018/09/14	0	0.00	1	39.90	39.65	-1	5,101	-0.02%
2018/09/13	0	0.00	1	39.10	38.30	-1	5,349	-0.02%
2018/09/12	1	38.30	0	0.00	38.20	1	5,403	0.02%
2018/09/11	1	39.05	1	39.00	39.05	0	5,430	0.00%
2018/09/10	1	38.00	1	38.70	37.75	0	5,446	0.00%
2018/09/07	0	0.00	12	40.45	38.95	-12	5,482	-0.22%
2018/09/06	1	41.45	1	40.90	40.80	0	5,492	0.00%
2018/09/05	3	41.52	1	41.15	41.20	2	5,566	0.04%
2018/09/04	3	40.87	3	41.53	41.70	0	5,717	0.00%
2018/09/03	13	41.83	1	40.50	40.60	12	5,794	0.21%
2018/08/31	1	41.30	13	42.16	42.45	-12	5,838	-0.21%
2018/08/30	2	41.68	2	41.60	41.60	0	5,936	0.00%
2018/08/29	13	41.48	3	41.43	42.15	10	6,169	0.16%
2018/08/28	2	40.60	2	40.45	40.45	0	6,307	0.00%
2018/08/27	2	40.40	7	40.61	40.50	-5	6,415	-0.08%
2018/08/24	2	38.75	2	39.00	39.00	0	6,581	0.00%
2018/08/23	1	39.45	1	38.55	38.55	0	6,699	0.00%
2018/08/21	3	40.10	1	39.95	39.95	2	7,005	0.03%
2018/08/20	1	39.70	1	40.10	40.10	0	7,153	0.00%
2018/08/17	1	41.00	1	39.40	39.05	0	7,152	0.00%
2018/08/15	2	39.38	2	39.35	39.50	0	7,092	0.00%
2018/08/14	1	40.05	1	38.80	39.95	0	7,076	0.00%
2018/08/13	3	38.15	0	0.00	38.00	3	7,039	0.04%
2018/08/08	2	42.08	2	40.63	40.55	0	6,986	0.00%
2018/08/06	10	41.83	10	41.77	41.10	0	7,169	0.00%
2018/08/03	2	40.80	1	40.90	41.50	1	7,161	0.01%
2018/08/01	0	0.00	1	42.50	42.50	-1	7,127	-0.01%
2018/07/31	1	41.85	3	42.53	42.45	-2	7,135	-0.03%
2018/07/30	3	42.27	2	41.68	41.40	1	7,134	0.01%
2018/07/27	3	45.53	2	45.25	45.00	1	7,087	0.01%
2018/07/26	1	46.05	2	46.68	46.95	-1	7,034	-0.01%
2018/07/25	1	46.40	0	0.00	45.90	1	6,986	0.01%
2018/07/24	1	47.00	0	0.00	46.10	1	6,962	0.01%
2018/07/23	1	46.00	1	46.50	46.40	0	6,928	0.00%
2018/07/19	7	46.10	7	46.84	46.55	0	6,762	0.00%
2018/07/18	21	50.69	20	48.51	46.05	1	6,700	0.01%
2018/07/17	25	51.00	25	49.96	50.00	0	6,573	0.00%
2018/07/16	9	51.70	12	53.37	51.50	-3	6,550	-0.05%
2018/07/13	1	50.70	2	51.70	50.70	-1	6,371	-0.02%
2018/07/12	16	51.61	11	51.97	51.80	5	6,308	0.08%
2018/07/11	7	52.69	10	52.56	50.80	-3	6,288	-0.05%
2018/07/10	2	50.60	2	50.25	51.70	0	6,214	0.00%
2018/07/09	10	52.32	21	51.95	50.40	-11	6,133	-0.18%
2018/07/06	23	54.07	40	54.57	51.50	-17	6,022	-0.28%
2018/07/05	5	54.38	24	55.40	54.00	-19	5,725	-0.33%
2018/07/04	169	54.83	121	54.46	55.90	48	5,482	0.88%	大買/大賣/
2018/07/03	16	52.64	45	52.68	50.90	-29	5,082	-0.57%
2018/07/02	31	49.08	33	50.31	49.55	-2	4,886	-0.04%
2018/06/29	4	48.29	1	48.65	48.05	3	4,744	0.06%
2018/06/28	28	50.37	27	50.01	47.60	1	4,587	0.02%
2018/06/27	1	46.85	1	48.30	48.30	0	4,116	0.00%
2018/06/26	48	42.12	48	42.31	43.95	0	3,985	0.00%
2018/06/25	67	44.46	69	46.10	42.05	-2	3,828	-0.05%
2018/06/22	34	40.67	43	41.45	42.90	-9	3,486	-0.26%
2018/06/21	22	38.46	23	38.97	39.00	-1	3,223	-0.03%
2018/06/20	13	38.64	14	37.66	37.10	-1	3,169	-0.03%
2018/06/19	2	38.45	0	0.00	38.60	2	3,218	0.06%
2018/06/15	6	38.49	1	39.70	39.20	5	3,242	0.15%
2018/06/14	5	39.70	8	39.21	38.60	-3	3,191	-0.09%
2018/06/13	20	39.46	13	39.36	38.85	7	3,163	0.22%
2018/06/12	33	40.91	30	42.55	40.50	3	3,083	0.10%
2018/06/11	16	39.78	16	39.83	39.50	0	2,948	0.00%
2018/06/08	5	39.11	0	0.00	38.90	5	2,850	0.18%
2018/06/07	45	39.75	23	39.49	39.45	22	2,783	0.79%
2018/06/06	24	39.32	19	40.55	39.25	5	2,654	0.19%
2018/06/05	12	37.97	13	37.33	37.60	-1	2,396	-0.04%
2018/06/04	3	36.68	5	37.32	36.90	-2	2,193	-0.09%
2018/06/01	4	37.78	12	36.79	35.50	-8	2,067	-0.39%
2018/05/31	1	35.10	6	36.73	37.45	-5	1,884	-0.27%
2018/05/30	1	34.05	0	0.00	34.05	1	1,756	0.06%
2018/05/29	7	35.68	16	35.66	35.45	-9	1,697	-0.53%
2018/05/28	21	33.14	1	32.10	34.90	20	1,429	1.40%
2018/05/15	3	33.42	1	34.10	32.50	2	1,189	0.17%
2018/05/14	1	31.85	0	0.00	32.90	1	1,072	0.09%
2018/04/27	0	0.00	1	31.65	30.95	-1	880	-0.11%
2018/04/25	1	30.65	0	0.00	30.50	1	887	0.11%
2018/04/20	0	0.00	8	33.04	32.00	-8	878	-0.91%
2018/04/17	2	32.95	1	32.95	31.35	1	833	0.12%
2018/04/16	1	32.90	1	32.05	32.00	0	777	0.00%
2018/03/23	0	0.00	1	30.40	30.60	-1	1,182	-0.08%
2018/03/22	2	31.40	0	0.00	31.30	2	1,175	0.17%
2018/03/21	0	0.00	1	31.70	31.75	-1	1,114	-0.09%
2018/01/08	0	0.00	2	31.05	31.00	-2	1,139	-0.18%
2018/01/04	2	33.40	2	33.30	33.50	0	1,082	0.00%