雷科 (6207)-元富-草屯券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	68.36	4	68.07	67.70	7	6,043	0.12%
2024/05/02	1	63.81	1	64.00	66.10	0	5,671	0.00%
2024/04/29	4	63.50	2.2	65.53	63.10	1.9	5,421	0.03%
2024/04/26	17.2	69.46	7	67.66	65.20	10.2	5,268	0.19%
2024/04/25	4	63.60	6	65.03	67.50	-2	4,683	-0.04%
2024/04/23	0	0.00	2	55.10	57.60	-2	4,377	-0.05%
2024/04/22	2	57.40	2	53.20	53.40	0	4,378	0.00%
2024/04/19	2	58.10	2	56.50	58.70	0	4,512	0.00%
2024/04/18	2	60.90	1	60.10	60.80	1	4,476	0.02%
2024/04/17	0	0.00	5	60.56	61.40	-5	4,449	-0.11%
2024/04/15	2	60.50	2	61.20	61.50	0	4,379	0.00%
2024/04/12	6	62.37	5	62.40	62.40	1	4,339	0.02%
2024/04/11	1	56.50	7	58.46	58.80	-6	4,260	-0.14%
2024/04/10	11	58.24	21	56.96	56.60	-10	4,198	-0.24%
2024/04/09	12	60.30	33	60.72	60.50	-21	3,951	-0.53%
2024/04/08	22	52.79	14	53.96	56.60	8	3,366	0.24%
2024/04/03	20	49.87	14	50.00	51.50	6	3,026	0.20%
2024/04/02	27	45.29	14	47.04	47.55	13	2,605	0.50%
2024/04/01	0	0.00	9	43.06	43.25	-9	2,326	-0.39%
2024/03/27	0	0.00	1	40.65	40.65	-1	2,158	-0.05%
2024/03/26	0	0.00	15	40.62	40.65	-15	2,123	-0.71%
2024/03/22	0	0.00	3	38.85	38.60	-3	2,065	-0.15%
2024/03/21	6	40.28	5	39.15	39.15	1	2,051	0.05%
2024/03/19	3	39.90	8	38.51	38.95	-5	2,004	-0.25%
2024/03/15	1	36.35	0	0.00	36.20	1	1,943	0.05%
2024/03/14	4	36.76	0	0.00	36.60	4	1,935	0.21%
2024/03/08	12	40.85	12	38.25	38.25	0	1,902	0.00%
2024/03/07	12	40.84	12	41.00	41.00	0	1,832	0.00%
2024/03/06	6	40.60	6	41.00	40.85	0	1,773	0.00%
2024/03/05	3	40.70	0	0.00	40.15	3	1,722	0.17%
2024/03/04	10	40.45	0	0.00	40.10	10	1,670	0.60%
2024/03/01	9	39.73	8	39.50	39.50	1	1,626	0.06%
2024/02/29	14	41.92	3	41.78	40.75	11	1,575	0.70%
2024/02/26	14	41.36	0.5	40.70	41.20	13.5	1,396	0.97%
2024/02/23	1	40.20	1	41.35	39.85	0	1,255	0.00%
2024/02/22	4.5	39.28	3	39.55	39.05	1.5	1,050	0.14%
2024/02/20	1	36.90	0	0.00	36.75	1	821	0.12%
2024/02/19	2	36.45	8	36.19	36.90	-6	729	-0.82%
2024/02/16	5	34.65	0	0.00	35.05	5	684	0.73%
2024/02/15	3	34.00	0	0.00	34.05	3	659	0.45%
2024/02/01	1	34.10	3	34.40	34.00	-2	650	-0.31%
2024/01/30	2	33.93	0	34.30	33.55	2	635	0.31%
2024/01/29	1	34.20	0	0.00	34.10	1	630	0.16%
2024/01/24	0	0.00	3	34.40	34.55	-3	608	-0.49%
2024/01/15	2	34.80	20	34.21	34.10	-18	461	-3.90%
2024/01/09	2	32.25	0	0.00	31.70	2	290	0.69%
2024/01/05	5	32.59	0	0.00	32.70	5	282	1.77%
2023/12/29	3	32.65	0	0.00	32.50	3	266	1.13%
2023/12/28	8	32.59	0	0.00	32.55	8	264	3.02%
2023/12/25	0	0.00	1	32.90	32.60	-1	256	-0.39%
2023/12/22	0	0.00	1	32.85	32.60	-1	251	-0.40%
2023/12/20	0	0.00	17	33.58	33.15	-17	238	-7.14%
2023/12/15	14	32.56	0	0.00	32.55	14	204	6.83%
2023/08/18	2	31.55	0	0.00	31.55	2	1,039	0.19%
2023/08/10	1	31.65	0	0.00	31.70	1	1,009	0.10%
2023/08/09	0	0.00	1	32.85	32.60	-1	1,001	-0.10%
2023/08/08	1	33.80	1	33.75	33.20	0	991	0.00%
2023/08/07	1	32.70	0	0.00	32.60	1	965	0.10%
2023/08/02	1	34.00	2	34.65	33.70	-1	917	-0.11%
2023/08/01	3	35.42	10	35.70	35.50	-7	873	-0.80%
2023/07/31	0	0.00	1.2	33.90	33.60	-1.2	753	-0.16%
2023/07/28	2	34.10	1	33.41	33.35	1	678	0.14%
2023/07/26	1	32.95	0.1	33.00	31.60	0.9	609	0.15%
2023/07/25	1	32.55	1.2	32.64	32.35	-0.2	560	-0.03%
2023/07/19	0	0.00	1	31.50	30.45	-1	511	-0.20%
2023/07/18	8	32.24	16	31.57	31.15	-8	503	-1.59%
2023/07/17	16	34.37	12.1	34.80	33.35	3.9	473	0.82%
2023/07/14	10	33.25	1.3	31.80	33.25	8.7	395	2.21%
2023/07/13	3	32.62	0	0.00	31.75	3	315	0.95%
2023/07/10	2	30.20	0	0.00	30.05	2	250	0.80%
2023/07/03	0	0.00	0.1	30.85	31.00	-0.1	228	-0.03%
2023/06/30	0	0.00	1	30.65	30.65	-1	223	-0.45%
2023/06/28	0	0.00	0.2	30.20	30.60	-0.2	222	-0.07%
2023/06/27	2	30.45	0	0.00	30.10	2	220	0.91%
2023/06/26	2	30.65	0	0.00	30.65	2	217	0.92%
2023/06/21	1	31.35	4.8	30.88	30.90	-3.8	215	-1.76%
2023/06/20	0	0.00	1	31.35	31.25	-1	207	-0.48%
2023/06/19	0	0.00	5	30.88	31.20	-5	192	-2.59%
2023/06/16	0	0.00	2	29.95	29.95	-2	166	-1.20%
2023/06/15	2	29.65	2	29.65	29.60	0	158	0.00%
2023/06/14	9.2	28.99	7	29.90	29.90	2.2	146	1.47%
2023/06/05	0	0.00	2	28.85	28.70	-2	126	-1.58%
2023/05/26	0	0.00	3	28.35	28.35	-3	221	-1.36%
2023/05/03	0	0.00	2	27.65	27.50	-2	225	-0.89%
2023/04/26	1	27.10	0	0.00	27.20	1	224	0.45%
2023/04/21	1	27.55	0	0.00	27.55	1	224	0.45%
2023/04/17	0	28.60	0	0.00	28.65	0	222	0.00%
2023/04/07	0	26.80	0	0.00	28.00	0	215	0.00%
2023/04/06	0	27.85	0	0.00	27.95	0	217	0.00%
2023/03/08	0	0.00	5.9	28.95	29.25	-5.9	188	-3.12%
2023/03/07	0	0.00	4	29.33	29.00	-4	185	-2.16%
2023/03/06	3	29.38	1	29.20	29.20	2	181	1.11%
2023/03/03	6	29.57	0	0.00	29.60	6	174	3.44%
2023/03/02	0	0.00	5	29.40	29.40	-5	110	-4.53%
2022/11/30	0	0.00	2	28.00	27.60	-2	126	-1.58%
2022/11/07	1	25.20	0	0.00	25.15	1	374	0.27%
2022/11/04	10	25.52	0	0.00	25.45	10	373	2.68%
2022/08/29	1	28.30	0	0.00	28.10	1	391	0.26%
2022/08/25	0	0.00	1	30.20	29.70	-1	375	-0.27%
2022/08/24	1	29.80	0	0.00	29.35	1	338	0.30%
2022/08/23	0	0.00	5	29.96	29.45	-5	285	-1.75%
2022/08/22	0	0.00	2	29.15	27.50	-2	167	-1.19%
2022/07/11	0	0.00	0	25.50	25.70	0	206	0.00%
2022/06/29	10	27.58	0	0.00	27.10	10	214	4.65%
2022/06/06	10	30.03	0	0.00	30.00	10	272	3.67%
2022/05/10	1	28.70	0	0.00	29.75	1	462	0.22%
2022/03/07	0	0.00	3	34.45	34.35	-3	2,191	-0.14%
2022/01/21	1	36.85	0	0.00	35.85	1	2,027	0.05%
2022/01/19	1	36.90	0	0.00	37.90	1	1,994	0.05%
2022/01/13	1	37.75	0	0.00	36.90	1	1,923	0.05%
2022/01/11	0	0.00	1	38.65	38.30	-1	1,887	-0.05%
2022/01/07	0	0.00	1	38.65	38.40	-1	1,805	-0.06%
2021/12/30	2	40.90	0	0.00	40.95	2	1,523	0.13%
2021/12/28	0	0.00	3	39.05	40.70	-3	1,344	-0.22%
2021/12/27	3	40.87	2	41.05	39.85	1	1,214	0.08%
2021/12/24	0	0.00	1	38.80	38.80	-1	889	-0.11%
2021/12/23	0	0.00	1	35.35	35.30	-1	708	-0.14%
2021/12/15	0	0.00	3	35.00	34.85	-3	546	-0.55%
2021/12/14	0	0.00	1	34.60	35.20	-1	506	-0.20%
2021/12/13	2	33.70	0	0.00	34.40	2	376	0.53%
2021/11/26	1	31.15	1	32.00	31.15	0	273	0.00%
2021/11/09	0	0.00	1	30.40	30.45	-1	274	-0.36%
2021/10/05	1	28.20	0	0.00	28.95	1	1,103	0.09%
2021/09/03	3	30.90	0	0.00	30.90	3	1,153	0.26%
2021/08/20	0	0.00	1	30.70	31.30	-1	1,183	-0.08%
2021/08/10	0	0.00	1	33.25	32.95	-1	1,143	-0.09%
2021/08/06	2	35.33	0	0.00	34.95	2	1,132	0.18%
2021/08/03	0	0.00	1	35.00	35.10	-1	1,124	-0.09%
2021/07/27	0	0.00	3	34.93	34.90	-3	1,124	-0.27%
2021/07/26	1	37.20	2	36.30	36.55	-1	1,147	-0.09%
2021/07/23	10	36.35	10	36.50	36.90	0	1,162	0.00%
2021/07/22	3	35.20	0	0.00	35.00	3	1,055	0.28%
2021/07/16	0	0.00	5	34.97	34.60	-5	892	-0.56%
2021/07/15	5	32.90	2	33.20	33.80	3	775	0.39%
2021/06/30	2	31.80	0	0.00	32.30	2	965	0.21%
2021/05/12	0	0.00	5	27.87	28.25	-5	1,423	-0.35%
2021/05/07	0	0.00	1	32.00	32.25	-1	1,377	-0.07%
2021/05/05	1	31.85	0	0.00	31.30	1	1,369	0.07%
2021/05/04	5	31.78	0	0.00	31.60	5	1,359	0.37%
2021/04/27	0	0.00	1	34.15	34.15	-1	1,201	-0.08%
2021/04/23	0	0.00	2	33.70	33.85	-2	1,198	-0.17%
2021/04/21	0	0.00	1	34.60	34.65	-1	1,200	-0.08%
2021/04/20	2	34.53	3	34.58	34.85	-1	1,197	-0.08%
2021/04/15	3	33.27	0	0.00	33.25	3	1,364	0.22%
2021/04/14	0	0.00	2	31.80	33.00	-2	1,362	-0.15%
2021/04/13	0	0.00	18	34.27	33.50	-18	1,349	-1.33%
2021/04/09	3	34.20	0	0.00	34.50	3	1,328	0.23%
2021/04/07	2	34.80	3	35.43	34.65	-1	1,303	-0.08%
2021/04/06	6	34.53	1	35.20	35.30	5	1,272	0.39%
2021/04/01	4	34.04	2	33.85	33.80	2	1,186	0.17%
2021/03/24	0	0.00	2	32.00	31.60	-2	1,084	-0.18%
2021/03/23	3	31.38	2	31.90	30.90	1	1,148	0.09%
2021/03/22	1	32.85	1	33.35	31.80	0	1,160	0.00%
2021/03/16	0	0.00	2	29.90	29.80	-2	1,131	-0.18%
2021/03/15	0	0.00	8	30.00	29.90	-8	1,294	-0.62%
2021/01/20	0	0.00	5	27.80	27.85	-5	1,290	-0.39%
2021/01/15	0	0.00	1	28.65	28.65	-1	1,255	-0.08%
2021/01/14	1	29.50	0	0.00	29.30	1	1,231	0.08%
2021/01/11	9	29.92	7	30.20	29.55	2	1,166	0.17%
2021/01/08	17	29.22	1	30.25	30.05	16	1,079	1.48%
2021/01/06	0	0.00	10	28.00	27.40	-10	982	-1.02%
2021/01/04	0	0.00	1	28.45	28.10	-1	953	-0.10%
2020/12/28	6	28.43	0	0.00	28.60	6	925	0.65%
2020/12/22	2	28.85	0	0.00	27.65	2	880	0.23%
2020/12/17	4	30.34	0	0.00	30.00	4	837	0.48%
2020/12/16	0	0.00	44	30.24	30.50	-44	733	-6.00%
2020/12/15	1	30.20	5	30.60	30.10	-4	681	-0.59%
2020/12/14	15	29.47	0	0.00	29.40	15	609	2.46%
2020/12/11	3	28.63	6	29.14	28.70	-3	593	-0.51%
2020/12/10	10	29.26	2	30.03	29.10	8	567	1.41%
2020/12/09	31	30.03	8	30.06	30.70	23	509	4.51%
2020/12/08	2	27.10	21	27.27	27.95	-19	359	-5.28%
2020/11/30	0	0.00	2	25.25	25.15	-2	330	-0.61%
2020/11/27	1	25.00	0	0.00	25.05	1	326	0.31%
2020/11/26	1	25.05	0	0.00	25.10	1	327	0.31%
2020/11/06	2	24.50	7	24.12	24.10	-5	274	-1.83%
2020/11/02	0	0.00	0	23.65	23.70	0	274	-0.01%
2020/10/12	1	24.20	0	0.00	24.15	1	296	0.34%
2020/09/16	0	0.00	5	25.24	25.15	-5	304	-1.64%
2020/09/14	2	25.40	0	0.00	25.40	2	296	0.67%
2020/09/11	5	25.81	0	0.00	25.70	5	289	1.73%
2020/09/07	2	24.00	2	23.80	23.80	0	181	0.00%
2020/08/13	2	23.20	0	0.00	23.00	2	181	1.10%
2020/08/07	1	22.75	0	0.00	22.95	1	186	0.54%
2020/07/24	2	24.00	0	0.00	23.95	2	231	0.86%
2020/04/23	0	0.00	1	21.75	21.50	-1	213	-0.47%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/01/30	0	0.00	5	23.80	23.80	-5	147	-3.39%
2019/10/03	5	26.20	0	0.00	26.30	5	242	2.06%
2019/09/25	0	0.00	15	25.25	25.25	-15	211	-7.11%
2019/09/16	0	0.00	15	25.25	25.35	-15	217	-6.90%
2019/08/30	5	25.00	5	24.85	24.90	0	218	0.00%
2019/08/28	5	24.65	0	0.00	24.65	5	211	2.36%
2019/05/09	4	29.50	0	0.00	29.35	4	411	0.97%
2019/04/22	30	31.00	0	0.00	30.90	30	410	7.31%
2019/04/18	8	31.09	0	0.00	31.10	8	413	1.93%
2019/04/17	9	31.53	0	0.00	31.60	9	414	2.17%
2019/04/15	6	31.14	6	31.00	31.20	0	419	0.00%
2019/04/12	6	30.96	0	0.00	30.90	6	420	1.43%
2019/04/11	3	31.10	0	0.00	30.95	3	419	0.72%
2019/03/29	0	0.00	1	31.05	31.05	-1	341	-0.29%
2019/02/26	0	0.00	9	30.70	30.60	-9	528	-1.70%
2019/02/21	9	30.30	0	0.00	30.30	9	523	1.72%
2019/02/14	0	0.00	3	30.80	30.30	-3	550	-0.55%
2019/02/13	3	30.60	0	0.00	31.00	3	545	0.55%
2019/01/10	0	0.00	6	28.60	28.75	-6	700	-0.86%
2019/01/09	6	29.22	0	0.00	28.60	6	709	0.85%
2018/12/28	2	29.05	0	0.00	29.00	2	816	0.24%
2018/12/17	1	30.45	0	0.00	30.00	1	943	0.11%
2018/12/10	0	0.00	1	30.05	30.15	-1	984	-0.10%
2018/12/03	1	33.45	0	0.00	33.10	1	991	0.10%
2018/11/29	0	0.00	1	31.45	31.00	-1	947	-0.11%
2018/11/28	2	31.33	0	0.00	31.15	2	951	0.21%
2018/11/23	0	0.00	5	30.40	29.80	-5	1,003	-0.50%
2018/11/22	0	0.00	7	30.30	29.85	-7	1,066	-0.66%
2018/11/20	0	0.00	1	30.20	30.10	-1	1,126	-0.09%
2018/11/19	6	30.38	1	30.15	30.35	5	1,132	0.44%
2018/11/16	5	30.00	0	0.00	29.30	5	1,127	0.44%
2018/11/13	1	28.40	1	28.90	29.10	0	1,163	0.00%
2018/11/12	1	29.45	0	0.00	29.15	1	1,189	0.08%
2018/11/02	2	32.65	0	0.00	31.30	2	1,340	0.15%
2018/11/01	1	30.60	0	0.00	30.60	1	1,302	0.08%
2018/10/29	0	0.00	1	28.70	28.30	-1	1,334	-0.07%
2018/10/25	1	28.40	0	0.00	28.25	1	1,379	0.07%
2018/10/16	0	0.00	1	31.45	31.00	-1	1,701	-0.06%
2018/10/15	1	30.85	1	30.30	30.35	0	1,771	0.00%
2018/10/11	1	28.80	1	28.60	29.30	0	1,964	0.00%
2018/10/04	0	0.00	4	36.45	36.35	-4	2,304	-0.17%
2018/09/17	4	39.00	0	0.00	39.00	4	4,750	0.08%
2018/09/14	6	39.00	7	39.67	39.65	-1	5,101	-0.02%
2018/09/13	1	39.05	0	0.00	38.30	1	5,349	0.02%
2018/09/12	1	38.25	1	37.95	38.20	0	5,403	0.00%
2018/08/30	0	0.00	1	41.60	41.60	-1	5,936	-0.02%
2018/08/27	1	39.80	0	0.00	40.50	1	6,415	0.02%
2018/08/24	0	0.00	2	38.60	39.00	-2	6,581	-0.03%
2018/08/22	0	0.00	1	39.70	39.40	-1	6,744	-0.01%
2018/08/21	1	40.50	0	0.00	39.95	1	7,005	0.01%
2018/08/20	1	39.35	1	39.60	40.10	0	7,153	0.00%
2018/08/17	1	40.10	2	40.78	39.05	-1	7,152	-0.01%
2018/08/16	1	40.70	0	0.00	40.65	1	7,126	0.01%
2018/08/03	2	40.85	2	40.78	41.50	0	7,161	0.00%
2018/08/02	3	41.03	3	40.18	40.35	0	7,151	0.00%
2018/07/30	0	0.00	4	43.04	41.40	-4	7,134	-0.06%
2018/07/27	4	45.35	0	0.00	45.00	4	7,087	0.06%
2018/07/26	0	0.00	2	46.80	46.95	-2	7,034	-0.03%
2018/07/25	1	46.15	3	46.73	45.90	-2	6,986	-0.03%
2018/07/24	7	46.59	3	47.15	46.10	4	6,962	0.06%
2018/07/23	1	47.00	0	0.00	46.40	1	6,928	0.01%
2018/07/18	32	49.81	61	46.34	46.05	-29	6,700	-0.43%
2018/07/16	8	52.16	0	0.00	51.50	8	6,550	0.12%
2018/07/12	21	51.78	0	0.00	51.80	21	6,308	0.33%
2018/07/10	0	0.00	1	49.85	51.70	-1	6,214	-0.02%
2018/07/09	2	51.90	1	51.90	50.40	1	6,133	0.02%
2018/07/06	2	51.90	1	52.60	51.50	1	6,022	0.02%
2018/07/05	1	54.20	1	54.30	54.00	0	5,725	0.00%
2018/07/04	3	54.33	2	54.65	55.90	1	5,482	0.02%
2018/07/03	0	0.00	2	52.50	50.90	-2	5,082	-0.04%
2018/07/02	2	50.25	0	0.00	49.55	2	4,886	0.04%
2018/06/29	3	47.42	13	47.99	48.05	-10	4,744	-0.21%
2018/06/28	4	49.71	4	47.95	47.60	0	4,587	0.00%
2018/06/27	1	47.20	1	48.30	48.30	0	4,116	0.00%
2018/06/26	0	0.00	5	40.90	43.95	-5	3,985	-0.13%
2018/06/25	10	46.20	15	45.46	42.05	-5	3,828	-0.13%
2018/06/22	0	0.00	2	41.25	42.90	-2	3,486	-0.06%
2018/06/20	5	37.60	0	0.00	37.10	5	3,169	0.16%
2018/06/14	1	38.60	1	39.50	38.60	0	3,191	0.00%
2018/06/13	14	40.70	0	0.00	38.85	14	3,163	0.44%
2018/06/12	4	41.25	49	40.89	40.50	-45	3,083	-1.46%
2018/06/11	2	40.28	2	39.75	39.50	0	2,948	0.00%
2018/06/07	26	39.44	1	39.50	39.45	25	2,783	0.90%
2018/06/06	20	39.45	1	40.00	39.25	19	2,654	0.72%
2018/06/05	2	37.70	1	38.60	37.60	1	2,396	0.04%
2018/06/04	1	38.00	3	37.03	36.90	-2	2,193	-0.09%
2018/06/01	48	36.88	104	36.76	35.50	-56	2,067	-2.71%	大賣/
2018/05/31	1	35.50	1	35.40	37.45	0	1,884	0.00%
2018/05/30	29	34.38	1	34.50	34.05	28	1,756	1.59%
2018/05/29	42	35.86	64	35.86	35.45	-22	1,697	-1.30%
2018/05/28	50	32.61	34	34.90	34.90	16	1,429	1.12%
2018/05/22	29	31.53	9	31.65	31.45	20	1,230	1.63%
2018/05/21	10	31.30	0	0.00	31.20	10	1,221	0.82%
2018/05/18	5	31.10	0	0.00	31.05	5	1,218	0.41%
2018/05/15	0	0.00	35	32.44	32.50	-35	1,189	-2.94%
2018/05/14	1	31.90	79	32.17	32.90	-78	1,072	-7.27%
2018/05/10	46	31.00	0	0.00	30.75	46	967	4.75%
2018/05/09	12	30.42	0	0.00	30.40	12	945	1.27%
2018/05/08	20	30.78	40	30.50	30.40	-20	939	-2.13%
2018/05/07	0	0.00	29	32.00	31.85	-29	914	-3.17%
2018/05/04	7	30.75	0	0.00	30.55	7	874	0.80%
2018/05/02	10	31.01	0	0.00	30.85	10	877	1.14%
2018/04/27	23	30.62	0	0.00	30.95	23	880	2.61%
2018/04/24	0	0.00	1	30.90	30.90	-1	895	-0.11%
2018/04/23	62	31.94	0	0.00	31.50	62	887	6.98%
2018/04/20	0	0.00	31	32.60	32.00	-31	878	-3.53%
2018/04/19	0	0.00	10	31.75	32.10	-10	803	-1.24%
2018/04/18	0	0.00	10	31.75	31.75	-10	788	-1.27%
2018/04/17	0	0.00	8	32.34	31.35	-8	833	-0.96%
2018/04/16	0	0.00	24	32.01	32.00	-24	777	-3.09%
2018/04/13	18	30.55	0	0.00	30.60	18	748	2.40%
2018/03/29	12	30.98	0	0.00	30.70	12	1,155	1.04%
2018/03/27	15	31.18	0	0.00	31.25	15	1,179	1.27%
2018/03/22	37	32.11	6	32.55	31.30	31	1,175	2.64%
2018/03/15	5	30.45	0	0.00	30.55	5	1,070	0.47%
2018/02/06	0	0.00	5	29.50	28.90	-5	1,231	-0.41%
2018/02/01	1	30.60	1	30.45	30.30	0	1,215	0.00%
2018/01/19	1	31.15	3	31.05	31.10	-2	1,286	-0.16%
2018/01/18	2	31.50	0	0.00	31.60	2	1,264	0.16%
2018/01/11	0	0.00	6	32.02	31.55	-6	1,233	-0.49%
2018/01/10	6	31.27	2	30.90	31.10	4	1,179	0.34%
2018/01/09	6	31.93	0	0.00	31.70	6	1,178	0.51%
2018/01/08	1	31.45	1	31.05	31.00	0	1,139	0.00%
2018/01/05	1	32.60	6	33.02	32.70	-5	1,114	-0.45%
2018/01/04	2	33.35	17	33.23	33.50	-15	1,082	-1.39%
2018/01/03	10	32.54	0	0.00	31.95	10	937	1.07%
2018/01/02	5	30.69	1	30.80	30.55	4	867	0.46%