雷科 (6207)-元富-成功券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.1
漲跌
▼2.1
漲幅
-3.22%
成交量
10,448張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	106	65.10	6	62.73	63.10	100	5,421	1.84%	大買/
2024/04/26	58.1	67.73	16	67.41	65.20	42.1	5,268	0.80%
2024/04/25	4	62.28	23	64.97	67.50	-19	4,683	-0.41%
2024/04/24	0	0.00	2.2	62.04	61.40	-2.2	4,424	-0.05%
2024/04/23	0	0.00	7	58.03	57.60	-7	4,377	-0.16%
2024/04/22	1	54.00	0	0.00	53.40	1	4,378	0.02%
2024/04/19	1	57.10	0	0.00	58.70	1	4,512	0.02%
2024/04/18	1	60.80	11	60.91	60.80	-10	4,476	-0.22%
2024/04/17	1	62.40	1	61.40	61.40	0.1	4,449	0.00%
2024/04/16	1	59.00	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	2	61.10	61.50	-2	4,379	-0.05%
2024/04/12	3	62.17	8	62.81	62.40	-5	4,339	-0.12%
2024/04/11	2	58.20	2	58.70	58.80	0	4,260	0.00%
2024/04/10	17	58.77	8	57.85	56.60	9	4,198	0.21%
2024/04/09	34	60.03	49	61.19	60.50	-15	3,951	-0.38%
2024/04/08	8	55.16	17	54.04	56.60	-9	3,366	-0.27%
2024/04/03	15	49.44	83	50.17	51.50	-68	3,026	-2.25%
2024/04/02	12	45.13	162.5	47.10	47.55	-150.5	2,605	-5.78%	大賣/鉅額交易
2024/04/01	2	41.20	38	42.50	43.25	-36	2,326	-1.55%
2024/03/29	41	40.87	1	40.65	40.65	40	2,207	1.81%
2024/03/28	1	40.60	1	40.45	40.35	0	2,174	0.00%
2024/03/27	11	40.84	2	40.93	40.65	9	2,158	0.42%
2024/03/26	0	0.00	1	40.50	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	1	40.50	40.05	-1	2,111	-0.05%
2024/03/22	21	38.87	1	38.60	38.60	20	2,065	0.97%
2024/03/21	1	40.00	20	40.20	39.15	-19	2,051	-0.93%
2024/03/20	11	39.55	9	38.90	39.10	2	2,025	0.10%
2024/03/19	3	39.20	2	39.35	38.95	1	2,004	0.05%
2024/03/18	0	0.00	0	37.00	37.25	0	1,945	0.00%
2024/03/15	1	36.35	7	36.35	36.20	-6	1,943	-0.31%
2024/03/14	3	37.32	20	37.34	36.60	-17	1,935	-0.88%
2024/03/13	1	38.10	13	38.08	38.10	-12	1,935	-0.62%
2024/03/11	1	39.25	0	0.00	39.00	1	1,914	0.05%
2024/03/08	55	38.67	3	40.00	38.25	52	1,902	2.73%
2024/03/07	1	41.25	1	41.00	41.00	0	1,832	0.00%
2024/03/06	12	40.60	2	40.95	40.85	10	1,773	0.56%
2024/03/05	18	40.51	5	40.75	40.15	13	1,722	0.75%
2024/03/04	1	40.75	2	40.28	40.10	-1	1,670	-0.06%
2024/03/01	7.1	40.12	1	39.50	39.50	6.1	1,626	0.38%
2024/02/29	15	41.69	10	40.92	40.75	5	1,575	0.32%
2024/02/27	9.1	40.27	13	40.34	40.40	-3.9	1,475	-0.26%
2024/02/26	18	40.50	12	41.06	41.20	6	1,396	0.43%
2024/02/23	35	40.51	57	40.12	39.85	-22	1,255	-1.75%
2024/02/22	9	39.12	39	38.67	39.05	-30	1,050	-2.86%
2024/02/21	3	36.17	20	36.51	36.45	-17	847	-2.01%
2024/02/20	23	35.94	27	36.83	36.75	-4	821	-0.49%
2024/02/19	3	35.77	32	36.12	36.90	-29	729	-3.98%
2024/02/16	16	34.85	9	34.61	35.05	7	684	1.02%
2024/02/15	10	33.73	15	34.20	34.05	-5	659	-0.76%
2024/02/05	4	33.99	0	0.00	33.85	4	654	0.61%
2024/02/02	2	34.10	1	33.90	34.05	1	654	0.15%
2024/02/01	3	34.58	2	34.18	34.00	1	650	0.15%
2024/01/29	0	0.00	0	34.20	34.10	0	630	0.00%
2024/01/25	2	34.38	17	34.43	34.30	-15	618	-2.43%
2024/01/24	1	34.30	2	34.65	34.55	-1	608	-0.17%
2024/01/23	1	34.15	1	34.00	33.90	0	593	0.00%
2024/01/22	2	34.30	14	34.32	34.35	-12	583	-2.06%
2024/01/19	4	34.40	8.1	34.52	34.55	-4.1	564	-0.73%
2024/01/18	1	33.45	0	0.00	32.90	1	517	0.19%
2024/01/17	55	33.58	1	33.35	33.35	54	508	10.62%
2024/01/16	2.1	33.88	15.2	33.73	34.30	-13.2	495	-2.65%
2024/01/15	14.3	34.29	68.2	34.36	34.10	-54	461	-11.69%
2024/01/12	1	32.20	0	0.00	32.20	1	293	0.34%
2024/01/11	0.1	31.70	0	31.65	31.90	0.1	290	0.03%
2024/01/10	0	0.00	4	31.30	31.25	-4	290	-1.38%
2024/01/08	0	0.00	2	32.90	32.70	-2	285	-0.70%
2024/01/05	1.1	32.55	20	32.55	32.70	-19	282	-6.70%
2024/01/04	6	32.70	4	33.14	32.65	2	280	0.71%
2024/01/03	5.1	32.35	0	33.00	33.20	5	275	1.83%
2023/12/29	0	0.00	1	32.50	32.50	-1	266	-0.38%
2023/12/28	0	0.00	0	32.80	32.55	0	264	0.00%
2023/12/27	1	33.20	0	0.00	32.75	1	265	0.38%
2023/12/26	1	33.00	5	33.07	33.05	-4	264	-1.51%
2023/12/22	1.7	32.71	1	33.50	32.60	0.7	251	0.29%
2023/12/21	1.2	33.33	10	33.19	33.20	-8.8	246	-3.57%
2023/12/20	15.1	33.22	62	33.18	33.15	-46.9	238	-19.69%
2023/12/19	3	31.72	3	31.85	31.70	0	208	0.00%
2023/12/15	12	32.70	1	32.45	32.55	11	204	5.37%
2023/12/14	0	0.00	2	32.53	32.50	-2	203	-0.98%
2023/12/13	5	32.50	0	32.70	32.35	5	199	2.51%
2023/12/12	2	32.85	1	33.05	32.30	1	197	0.50%
2023/12/11	2	32.00	0	0.00	32.05	2	189	1.05%
2023/12/08	19	33.37	61	32.83	32.55	-42	183	-22.84%
2023/12/07	28	32.28	2	32.00	32.00	26	155	16.74%
2023/12/06	17	31.89	11	31.84	32.40	6	151	3.96%
2023/12/05	26	31.51	0	0.00	31.65	26	140	18.48%
2023/12/04	40	31.08	15	31.05	31.30	25	139	17.90%
2023/12/01	37	30.75	0	0.00	30.85	37	144	25.66%
2023/11/30	3	30.72	2	30.60	30.75	1	144	0.69%
2023/11/27	0	0.00	1	30.95	30.50	-1	150	-0.66%
2023/11/24	2	30.60	0	30.50	30.60	2	149	1.34%
2023/11/13	0	29.75	0	0.00	30.00	0	172	0.01%
2023/11/10	4	30.00	0	0.00	30.00	4	175	2.28%
2023/11/09	0	0.00	0	30.80	30.80	0	177	-0.01%
2023/11/08	0	0.00	1	29.85	29.70	-1	183	-0.55%
2023/11/01	0	28.65	0	0.00	28.75	0	270	0.00%
2023/10/31	0	28.90	0	0.00	28.90	0	278	0.00%
2023/10/30	0	0.00	1	29.00	29.05	-1	320	-0.31%
2023/10/27	0	29.00	0	0.00	29.15	0	441	0.00%
2023/10/25	1	29.70	0	0.00	29.50	1	573	0.17%
2023/10/20	1	29.00	2	29.15	29.15	-1	663	-0.15%
2023/10/18	0	29.38	0	0.00	29.40	0	670	0.00%
2023/10/17	0	29.95	0	0.00	29.70	0	673	0.00%
2023/10/13	2	30.35	1	30.30	30.20	1	713	0.14%
2023/10/12	0	29.75	0	0.00	30.10	0	791	0.00%
2023/10/11	1	30.15	0	0.00	30.00	1	871	0.12%
2023/09/22	0	30.25	0	0.00	30.45	0	961	0.00%
2023/09/21	0	30.55	0	0.00	30.50	0	962	0.00%
2023/09/19	0	30.75	0	0.00	30.65	0	967	0.00%
2023/09/18	0	30.90	1	30.85	30.85	-1	968	-0.10%
2023/09/15	0	31.05	0	0.00	31.00	0	977	0.00%
2023/09/11	0	30.95	0	0.00	30.80	0	1,036	0.00%
2023/09/07	3	31.83	0	0.00	31.50	3	1,065	0.28%
2023/09/05	2	31.55	0	0.00	31.70	2	1,056	0.19%
2023/09/01	1	31.30	0	0.00	31.30	1	1,053	0.09%
2023/08/28	5	30.40	0	0.00	30.45	5	1,051	0.48%
2023/08/23	2	31.40	0	0.00	31.40	2	1,046	0.19%
2023/08/22	1	30.75	0	0.00	30.75	1	1,044	0.10%
2023/08/09	2	33.15	0	0.00	32.60	2	1,001	0.20%
2023/08/08	13	33.96	6	33.85	33.20	7	991	0.71%
2023/08/07	2	32.35	6	32.29	32.60	-4	965	-0.41%
2023/08/04	2	33.10	0	0.00	33.35	2	927	0.22%
2023/08/02	11	34.02	2	34.75	33.70	9	917	0.98%
2023/08/01	12	35.10	13	35.65	35.50	-1	873	-0.11%
2023/07/31	5	32.85	4	34.65	33.60	1	753	0.13%
2023/07/28	2	31.45	3	33.02	33.35	-1	678	-0.15%
2023/07/27	1	31.65	0	0.00	31.95	1	617	0.16%
2023/07/26	9	32.57	0	0.00	31.60	9	609	1.48%
2023/07/25	1	32.30	3	30.40	32.35	-2	560	-0.36%
2023/07/24	0	0.00	1	30.45	30.35	-1	526	-0.19%
2023/07/21	2	30.55	0	0.00	30.50	2	521	0.38%
2023/07/20	9	31.03	1	30.80	30.80	8	516	1.55%
2023/07/19	13	31.15	2	30.88	30.45	11	511	2.15%
2023/07/18	6	32.36	2	31.30	31.15	4	503	0.79%
2023/07/17	45	34.10	5	34.38	33.35	40	473	8.45%
2023/07/14	30	30.34	1	32.36	33.25	29	395	7.33%
2023/07/13	11	32.06	0	31.65	31.75	11	315	3.48%
2023/07/10	6	30.06	1	29.95	30.05	5	250	1.99%
2023/07/07	2	30.45	0	0.00	30.60	2	247	0.81%
2023/07/05	4	31.28	0	31.30	31.50	4	239	1.67%
2023/07/04	3	30.92	0	0.00	31.05	3	231	1.30%
2023/07/03	1	30.70	0	31.00	31.00	1	228	0.43%
2023/06/30	4	30.63	0	0.00	30.65	4	223	1.79%
2023/06/29	4	30.55	0	0.00	30.40	4	225	1.77%
2023/06/21	3	31.18	0	0.00	30.90	3	215	1.39%
2023/06/20	4	30.81	2	30.80	31.25	2	207	0.96%
2023/06/19	15	31.74	13	31.28	31.20	2	192	1.03%
2023/06/16	4	30.10	1	30.00	29.95	3	166	1.80%
2023/06/15	24	29.77	0	0.00	29.60	24	158	15.10%
2023/06/14	0	0.00	10	29.84	29.90	-10	146	-6.83%
2023/06/12	27	28.61	5	28.65	28.35	22	115	19.10%
2023/06/08	2.7	28.79	0	29.00	28.90	2.7	116	2.32%
2023/06/05	1	28.65	0	28.80	28.70	1	126	0.78%
2023/06/02	6.8	28.64	0	28.70	28.50	6.8	128	5.29%
2023/06/01	1	28.55	0	28.50	28.65	1	132	0.75%
2023/05/30	3.5	28.37	1	28.35	28.40	2.5	223	1.12%
2023/05/29	3	28.35	0	28.48	28.60	3	223	1.33%
2023/05/25	0	0.00	0	28.20	28.20	0	220	0.00%
2023/05/23	0	0.00	1	28.15	28.35	-1	218	-0.46%
2023/05/22	0	0.00	0	28.10	28.15	0	217	-0.01%
2023/05/19	0.6	28.18	0	28.20	27.90	0.6	218	0.27%
2023/05/18	0	0.00	0	28.25	28.10	0	218	-0.01%
2023/05/17	0	0.00	0	28.00	28.10	0	217	-0.02%
2023/05/16	2	27.80	0	27.80	27.80	2	216	0.91%
2023/05/15	1	27.80	0	27.86	27.70	1	218	0.45%
2023/05/11	0	27.05	0	0.00	26.95	0	219	0.01%
2023/05/10	0	0.00	1	27.50	27.30	-1	218	-0.46%
2023/05/08	1.1	27.85	0	0.00	27.80	1.1	219	0.48%
2023/05/02	0.2	27.80	0	27.83	27.90	0.2	225	0.08%
2023/04/28	0	0.00	3.2	27.48	27.50	-3.2	224	-1.44%
2023/04/27	1	27.10	0	0.00	27.25	1	224	0.45%
2023/04/26	0	27.10	0	0.00	27.20	0	224	0.00%
2023/04/25	0	27.30	0	0.00	27.20	0	224	0.00%
2023/04/21	0	27.60	0	0.00	27.55	0	224	0.00%
2023/04/20	1	28.05	0	0.00	28.05	1	222	0.46%
2023/04/19	1	28.55	1	28.60	28.70	0	221	0.00%
2023/04/18	0	28.75	0	28.90	28.70	0	220	0.00%
2023/04/17	1.1	28.55	0	0.00	28.65	1.1	222	0.49%
2023/04/14	2	28.55	0	0.00	28.50	2	222	0.90%
2023/04/13	0	0.00	0	28.77	28.75	0	221	-0.01%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/10	1	28.10	1.3	28.19	28.15	-0.3	216	-0.13%
2023/03/31	0	0.00	0	28.20	27.95	0	216	0.00%
2023/03/30	1	27.90	0	28.20	28.00	1	216	0.45%
2023/03/29	1	27.60	0	0.00	27.85	1	212	0.47%
2023/03/28	1	27.80	0	0.00	27.85	1	212	0.47%
2023/03/27	1	27.75	0	0.00	27.95	1	210	0.48%
2023/03/24	1	27.90	0	27.95	27.90	1	208	0.48%
2023/03/23	0	27.95	0	0.00	27.75	0	207	0.00%
2023/03/21	0	0.00	1	27.40	27.50	-1	206	-0.49%
2023/03/16	0	27.15	0	0.00	27.00	0	203	0.01%
2023/03/15	1	27.55	0	0.00	27.55	1	202	0.50%
2023/03/14	0	27.60	0	0.00	27.75	0	201	0.00%
2023/03/13	0	27.53	0	0.00	27.55	0	201	0.01%
2023/03/10	1	28.01	0	0.00	28.00	1	196	0.52%
2023/03/08	0	0.00	0	29.10	29.25	0	188	-0.01%
2023/03/07	0	0.00	0	29.40	29.00	0	185	-0.01%
2023/03/06	0	29.60	0	0.00	29.20	0	181	0.00%
2023/03/03	3	29.82	0	29.73	29.60	3	174	1.71%
2023/03/02	0	29.40	2	29.40	29.40	-2	110	-1.83%
2023/03/01	0	26.67	0	0.00	26.75	0	80	0.02%
2023/02/21	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/20	1	26.75	0	26.95	26.80	1	84	1.17%
2023/02/17	0	0.00	0	27.00	26.65	0	84	-0.01%
2023/02/16	0	0.00	5	26.10	26.30	-5	83	-6.01%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.00%
2023/02/14	0	26.00	0	0.00	26.05	0	84	0.00%
2023/02/13	0	26.40	0	0.00	25.80	0	90	0.01%
2023/02/10	0	26.30	0	0.00	26.00	0	90	0.00%
2023/02/09	0	26.55	0	0.00	26.30	0	89	0.00%
2023/02/08	0.5	26.50	1.9	26.61	26.55	-1.4	88	-1.58%
2023/02/07	0	26.33	0	0.00	26.35	0	88	0.03%
2023/02/06	0	26.71	0	27.00	26.40	0	88	0.01%
2023/02/03	0	26.90	0	26.97	26.70	0	88	-0.01%
2023/02/02	0	0.00	0	26.72	27.00	0	88	-0.03%
2023/02/01	1	26.35	0	0.00	26.50	1	85	1.17%
2023/01/31	0	0.00	0	26.50	26.35	0	84	0.00%
2023/01/30	0	25.85	0	0.00	26.00	0	84	0.01%
2023/01/17	0	0.00	0	26.90	25.85	0	84	0.00%
2023/01/16	0	25.90	0	27.00	25.85	0	87	0.00%
2023/01/13	0	25.85	0	26.20	26.00	0	87	0.00%
2023/01/11	0	0.00	0.8	26.20	26.40	-0.8	89	-0.86%
2023/01/10	0	0.00	0	26.00	26.10	0	89	-0.01%
2023/01/06	0	0.00	0	26.00	26.00	0	89	-0.01%
2023/01/05	0	25.15	0	26.05	26.25	0	89	-0.01%
2023/01/03	0	25.40	0	0.00	25.30	0	85	0.01%
2022/12/30	1	25.60	6.6	25.42	25.50	-5.6	87	-6.36%
2022/12/29	8.5	25.75	0	0.00	25.60	8.5	88	9.64%
2022/12/28	4.5	26.00	4	26.00	26.05	0.5	89	0.57%
2022/12/27	0	0.00	10.5	26.05	26.15	-10.5	90	-11.60%
2022/12/26	4.6	26.20	3	26.35	26.00	1.6	90	1.77%
2022/12/23	4	26.20	15	26.48	26.35	-11	90	-12.22%
2022/12/22	0	0.00	1	26.25	26.50	-1	90	-1.11%
2022/12/21	0	26.20	0	0.00	26.30	0	91	0.01%
2022/12/20	3	26.45	0	0.00	26.10	3	91	3.30%
2022/12/19	0.3	26.55	0	27.70	26.55	0.2	91	0.26%
2022/12/15	0.2	26.75	0	0.00	26.75	0.2	93	0.21%
2022/12/14	1	26.65	1.9	26.68	26.65	-0.9	94	-0.94%
2022/12/13	0	0.00	1	26.90	26.65	-1	94	-1.06%
2022/12/07	0	26.95	0	0.00	26.85	0	102	0.02%
2022/12/06	0	27.30	0	0.00	27.35	0	104	0.01%
2022/12/05	0	0.00	0	28.45	27.55	0	105	-0.02%
2022/12/02	0	27.40	0	27.80	27.45	0	108	0.03%
2022/12/01	0	27.55	0	0.00	27.60	0	115	0.01%
2022/11/30	0	0.00	0	27.35	27.60	0	126	-0.02%
2022/11/29	0.2	26.40	0	26.73	27.05	0.2	164	0.13%
2022/11/28	9	26.17	0	0.00	26.15	9	216	4.16%
2022/11/25	0	0.00	1.9	26.20	26.20	-1.9	334	-0.57%
2022/11/23	0	0.00	0	26.30	26.20	0	377	0.00%
2022/11/21	0	0.00	0	26.80	26.50	0	378	-0.01%
2022/11/08	0	25.00	0	25.10	24.85	0	375	0.00%
2022/11/04	0	0.00	1	25.45	25.45	-1	373	-0.27%
2022/11/02	1	25.55	0	26.00	26.10	1	372	0.27%
2022/11/01	1	25.70	0	25.95	25.65	1	371	0.27%
2022/10/31	0	0.00	0	25.60	25.80	0	371	0.00%
2022/10/18	0	0.00	4	24.35	24.35	-4	373	-1.07%
2022/10/11	0	25.00	0	0.00	24.60	0	370	0.00%
2022/09/27	0	25.60	0	0.00	26.30	0	372	0.00%
2022/09/26	0	25.91	0	0.00	25.85	0	372	0.00%
2022/09/19	0	27.20	0	0.00	27.20	0	391	0.00%
2022/09/14	0	0.00	1	27.65	27.65	-1	398	-0.25%
2022/09/02	1	27.80	0	0.00	27.80	1	400	0.25%
2022/08/25	0	0.00	0	30.10	29.70	0	375	0.00%
2022/08/24	2	29.40	2	29.35	29.35	0	338	0.00%
2022/08/23	1	29.30	0	29.30	29.45	1	285	0.35%
2022/08/22	0	27.05	0	28.70	27.50	0	167	0.00%
2022/08/10	0	0.00	1	25.75	25.85	-1	129	-0.77%
2022/08/08	0	25.80	0	0.00	25.85	0	132	0.01%
2022/08/04	0	25.50	0	0.00	25.45	0	145	0.01%
2022/08/03	0	25.60	0	0.00	25.60	0	146	0.01%
2022/07/28	0	0.00	1	26.45	26.60	-1	150	-0.66%
2022/07/25	1	26.50	0	0.00	26.65	1	159	0.63%
2022/07/21	2	26.70	0	0.00	27.15	2	177	1.13%
2022/07/19	0	0.00	1	26.45	26.45	-1	187	-0.53%
2022/07/18	1	26.40	0	0.00	26.40	1	192	0.52%
2022/07/15	0	0.00	1	26.30	26.30	-1	194	-0.51%
2022/07/11	1	25.65	0	0.00	25.70	1	206	0.48%
2022/07/01	0	24.30	0	0.00	24.25	0	222	0.00%
2022/06/30	0	26.60	0	0.00	26.15	0	216	0.00%
2022/06/20	0	27.90	0	0.00	27.65	0	232	0.00%
2022/06/14	0	0.00	1	28.85	29.00	-1	245	-0.41%
2022/06/13	0	29.00	0	0.00	29.05	0	251	0.00%
2022/06/09	0	29.90	0	0.00	29.85	0	258	0.00%
2022/06/01	0	0.00	1	29.80	30.15	-1	300	-0.33%
2022/05/31	0	0.00	1	29.30	29.40	-1	306	-0.33%
2022/05/25	0	0.00	1	29.00	28.85	-1	369	-0.27%
2022/05/24	0	29.00	0	0.00	28.90	0	382	0.00%
2022/05/09	0	29.80	0	0.00	29.65	0	465	0.00%
2022/04/29	65	31.29	0	0.00	31.00	65	514	12.63%
2022/04/27	0	29.80	7	29.80	30.10	-7	536	-1.30%
2022/04/26	0	0.00	8	30.54	30.45	-8	541	-1.48%
2022/04/25	0	31.00	0	0.00	30.80	0	549	0.00%
2022/04/22	21	32.55	0	0.00	31.85	21	564	3.72%
2022/04/18	1	31.90	1	31.95	31.95	0	670	0.00%
2022/04/15	2	32.55	0	0.00	32.65	2	702	0.29%
2022/04/14	2	33.35	2	33.35	33.20	0	736	0.00%
2022/04/13	1	33.20	0	0.00	33.30	1	805	0.12%
2022/04/12	0	0.00	2	33.35	33.35	-2	853	-0.23%
2022/04/11	0	0.00	1	33.50	33.45	-1	909	-0.11%
2022/04/08	0	0.00	2	34.00	34.05	-2	977	-0.20%
2022/04/07	1	33.85	1	33.90	33.80	0	1,035	0.00%
2022/04/01	1	34.30	0	0.00	34.30	1	1,285	0.08%
2022/03/30	1	34.80	1	35.50	34.80	0	1,798	0.00%
2022/03/29	1	34.00	0	0.00	34.75	1	1,850	0.05%
2022/03/28	1	34.05	0	0.00	34.15	1	1,853	0.05%
2022/03/25	0	34.60	0	0.00	34.40	0	1,861	0.00%
2022/03/22	0	0.00	1	35.15	35.20	-1	1,937	-0.05%
2022/03/18	0	0.00	2	34.55	34.60	-2	2,102	-0.10%
2022/03/17	0	0.00	10	33.90	33.90	-10	2,202	-0.45%
2022/03/16	20	33.17	1	33.00	33.05	19	2,201	0.86%
2022/03/14	2	33.60	1	33.85	33.85	1	2,197	0.05%
2022/03/11	1	33.90	0	0.00	33.80	1	2,197	0.05%
2022/03/10	1	34.50	0	0.00	34.45	1	2,198	0.05%
2022/03/08	2	33.80	0	0.00	33.60	2	2,198	0.09%
2022/03/07	4	34.50	0	0.00	34.35	4	2,191	0.18%
2022/03/03	5	34.91	4	35.59	35.60	1	2,173	0.05%
2022/03/02	6	35.56	0	0.00	35.50	6	2,141	0.28%
2022/03/01	16	35.93	11	35.87	36.00	5	2,135	0.23%
2022/02/24	0	36.40	1	35.45	35.25	-1	2,127	-0.05%
2022/02/23	10	36.75	10	35.90	36.75	0	2,118	0.00%
2022/02/22	0	36.05	4	36.55	36.05	-4	2,118	-0.19%
2022/02/18	0	0.00	0	37.50	37.10	0	2,111	0.00%
2022/02/17	15	36.87	10	36.85	36.60	5	2,112	0.24%
2022/02/11	1	36.80	1	36.80	36.75	0	2,102	0.00%
2022/02/10	5	36.58	8	36.76	36.70	-3	2,101	-0.14%
2022/02/09	7	37.26	6	37.31	37.45	1	2,081	0.05%
2022/02/08	2	37.00	1	36.90	36.95	1	2,071	0.05%
2022/01/26	4	35.58	3	35.58	35.50	1	2,058	0.05%
2022/01/25	1	35.65	1	36.90	35.60	0	2,054	0.00%
2022/01/24	0	0.00	0.1	37.65	36.20	-0.1	2,038	0.00%
2022/01/21	9	36.24	0	40.00	35.85	9	2,027	0.44%
2022/01/20	25	37.49	6	37.39	37.40	19	2,004	0.95%
2022/01/19	1	37.25	2	37.58	37.90	-1	1,994	-0.05%
2022/01/18	0	0.00	2	37.70	36.95	-2	1,983	-0.10%
2022/01/17	16	37.58	9	37.76	37.40	7	1,973	0.35%
2022/01/14	1	37.10	1	37.85	37.85	0	1,950	0.00%
2022/01/13	11	37.03	10	38.10	36.90	1	1,923	0.05%
2022/01/12	10	37.50	10	38.40	37.80	0	1,905	0.00%
2022/01/11	15	38.62	19	38.81	38.30	-4	1,887	-0.21%
2022/01/10	12	39.23	12	38.86	39.30	0	1,842	0.00%
2022/01/07	6	39.10	2	38.68	38.40	4	1,805	0.22%
2022/01/06	3	39.07	2	39.75	39.00	1	1,768	0.06%
2022/01/05	33	38.32	11	38.68	37.90	22	1,702	1.29%
2022/01/04	13	39.45	10	39.30	39.65	3	1,651	0.18%
2022/01/03	6	39.34	0	0.00	39.30	6	1,595	0.38%
2021/12/30	6	40.93	7	40.89	40.95	-1	1,523	-0.07%
2021/12/29	46	41.45	27	40.71	41.10	19	1,464	1.30%
2021/12/28	24	39.50	26	40.11	40.70	-2	1,344	-0.15%
2021/12/27	32	40.94	36	41.22	39.85	-4	1,214	-0.33%
2021/12/24	16	36.51	19	36.50	38.80	-3	889	-0.34%
2021/12/23	7	35.44	4	34.84	35.30	3	708	0.42%
2021/12/22	1	34.20	0	0.00	34.20	1	643	0.16%
2021/12/21	0	0.00	1	34.50	34.50	-1	636	-0.16%
2021/12/20	3	34.63	0	0.00	34.60	3	627	0.48%
2021/12/15	7	34.66	4	34.95	34.85	3	546	0.55%
2021/12/14	4	34.35	1	35.30	35.20	3	506	0.59%
2021/12/13	4	34.38	1	34.40	34.40	3	376	0.79%
2021/12/09	0	30.80	0	0.00	31.10	0	274	0.00%
2021/12/06	0	31.00	0	0.00	31.10	0	274	0.00%
2021/12/03	1	31.55	0	0.00	31.70	1	271	0.37%
2021/11/26	0	31.20	0	0.00	31.15	0	273	0.01%
2021/11/23	0	0.00	0	32.60	32.00	0	275	0.00%
2021/11/22	0	0.00	1	32.60	32.45	-1	272	-0.37%
2021/11/19	0	0.00	0	32.40	31.85	0	275	0.00%
2021/11/11	0	0.00	0	31.20	30.80	0	265	0.00%
2021/11/09	0	0.00	0	30.45	30.45	0	274	0.00%
2021/11/08	0	0.00	25	30.25	30.30	-25	278	-8.99%
2021/11/02	0	0.00	2	29.45	29.45	-2	353	-0.57%
2021/11/01	2	29.90	0	0.00	30.00	2	378	0.53%
2021/10/28	0	0.00	3	29.97	29.90	-3	410	-0.73%
2021/10/27	0	0.00	1	29.75	29.85	-1	424	-0.24%
2021/10/26	0	0.00	2	29.63	29.35	-2	440	-0.45%
2021/10/25	3	29.40	0	0.00	29.40	3	454	0.66%
2021/10/21	1	29.25	0	0.00	29.15	1	525	0.19%
2021/10/20	1	28.65	0	0.00	28.85	1	572	0.17%
2021/10/18	0	29.35	1	28.40	28.25	-1	833	-0.12%
2021/10/13	0	0.00	2	28.45	28.35	-2	909	-0.22%
2021/10/12	0	0.00	3	29.10	28.95	-3	1,041	-0.29%
2021/10/07	0	0.00	5	29.29	29.35	-5	1,096	-0.46%
2021/10/04	2	28.80	2	28.65	28.50	0	1,106	0.00%
2021/10/01	0.1	29.40	0	0.00	28.90	0.1	1,119	0.01%
2021/09/29	1	29.20	0	0.00	29.10	1	1,119	0.09%
2021/09/27	1	29.60	0	0.00	29.60	1	1,123	0.09%
2021/09/15	1	30.05	0	0.00	30.10	1	1,141	0.09%
2021/09/14	0	0.00	1	30.45	30.30	-1	1,143	-0.09%
2021/09/13	1	30.25	0	0.00	30.20	1	1,142	0.09%
2021/09/10	0	0.00	1	29.85	29.85	-1	1,142	-0.09%
2021/09/08	1	29.55	0	0.00	29.20	1	1,144	0.09%
2021/09/06	0	30.35	0	0.00	30.10	0	1,148	0.00%
2021/09/03	0	0.00	9	30.82	30.90	-9	1,153	-0.78%
2021/09/02	0	0.00	1	30.50	30.50	-1	1,158	-0.09%
2021/08/30	2	31.83	0	0.00	32.00	2	1,173	0.17%
2021/08/25	1	31.10	0	0.00	31.35	1	1,182	0.08%
2021/08/24	1	31.15	0	0.00	31.15	1	1,181	0.08%
2021/08/23	1	31.75	0	0.00	31.65	1	1,181	0.08%
2021/08/17	1	31.30	1	30.60	30.60	0	1,175	0.00%
2021/08/16	1	31.00	0	0.00	31.05	1	1,172	0.09%
2021/08/11	4	32.50	0	0.00	32.20	4	1,151	0.35%
2021/08/10	6	33.28	3	33.55	32.95	3	1,143	0.26%
2021/08/09	4	34.31	7	33.64	33.35	-3	1,145	-0.26%
2021/08/05	0	0.00	1	34.90	35.00	-1	1,126	-0.09%
2021/08/04	1	34.35	1	34.50	34.35	0	1,128	0.00%
2021/08/03	1	35.10	0	0.00	35.10	1	1,124	0.09%
2021/08/02	0	0.00	10	34.60	35.00	-10	1,122	-0.89%
2021/07/30	0	0.00	10	34.20	33.60	-10	1,114	-0.90%
2021/07/29	10	35.28	2	35.05	34.95	8	1,103	0.72%
2021/07/28	0	33.95	0	0.00	35.00	0	1,101	0.00%
2021/07/27	1	36.03	0	0.00	34.90	1	1,124	0.09%
2021/07/26	2	36.23	6	36.93	36.55	-4	1,147	-0.35%
2021/07/23	10	36.33	8	36.40	36.90	2	1,162	0.17%
2021/07/22	11	34.18	6	35.22	35.00	5	1,055	0.47%
2021/07/21	0	0.00	1	34.05	34.20	-1	927	-0.11%
2021/07/19	2	34.20	0	0.00	34.40	2	903	0.22%
2021/07/16	12	34.96	3	34.83	34.60	9	892	1.01%
2021/07/15	0	0.00	1	32.87	33.80	-1	775	-0.13%
2021/07/12	1	31.15	0	0.00	31.20	1	760	0.13%
2021/07/09	0	0.00	5	31.00	31.10	-5	766	-0.65%
2021/07/08	0	31.00	0	0.00	30.95	0	791	0.00%
2021/07/07	0	31.35	0	0.00	31.30	0	799	0.00%
2021/06/18	1	31.75	0	0.00	31.85	1	1,214	0.08%
2021/06/17	1	32.25	0	0.00	32.25	1	1,343	0.07%
2021/06/10	1	32.15	2	31.85	31.80	-1	1,426	-0.07%
2021/06/09	1	31.50	2	31.40	31.50	-1	1,469	-0.07%
2021/06/08	1.1	30.66	1	30.60	31.00	0.1	1,465	0.01%
2021/06/02	0	0.00	2	29.75	30.00	-2	1,461	-0.14%
2021/06/01	3	29.58	0	0.00	29.65	3	1,451	0.21%
2021/05/25	0	0.00	3	28.50	28.35	-3	1,444	-0.21%
2021/05/24	0	0.00	11	28.02	28.10	-11	1,448	-0.76%
2021/05/20	1	27.00	0	0.00	26.95	1	1,462	0.07%
2021/05/18	0	0.00	0	27.00	27.10	0	1,469	0.00%
2021/05/17	0	0.00	2	25.15	25.15	-2	1,467	-0.14%
2021/05/13	4	26.01	3	26.02	27.80	1	1,442	0.07%
2021/05/12	2	29.09	3	28.37	28.25	-1	1,423	-0.07%
2021/05/11	3	30.18	1	30.05	30.05	2	1,396	0.14%
2021/05/07	0	0.00	1	32.20	32.25	-1	1,377	-0.07%
2021/05/06	1	31.39	0	0.00	30.95	1	1,374	0.07%
2021/05/05	10	31.58	1	31.30	31.30	9	1,369	0.66%
2021/05/04	3	32.99	1	31.40	31.60	2	1,359	0.15%
2021/05/03	0	0.00	8	34.55	34.75	-8	1,310	-0.61%
2021/04/29	6	35.26	16	35.56	34.60	-10	1,256	-0.80%
2021/04/28	6	34.55	4	34.10	34.60	2	1,202	0.17%
2021/04/26	0	0.00	10	34.05	34.15	-10	1,197	-0.83%
2021/04/22	5	34.48	0	0.00	33.35	5	1,213	0.41%
2021/04/21	3	34.65	4	34.59	34.65	-1	1,200	-0.08%
2021/04/20	1	34.65	5	33.95	34.85	-4	1,197	-0.33%
2021/04/19	1	33.75	0	0.00	33.65	1	1,208	0.08%
2021/04/14	5	32.73	4	32.75	33.00	1	1,362	0.07%
2021/04/13	1	33.60	0	0.00	33.50	1	1,349	0.07%
2021/04/12	2	34.50	1	34.60	34.60	1	1,337	0.07%
2021/04/09	1	34.50	0	0.00	34.50	1	1,328	0.08%
2021/04/08	1	34.65	2	34.90	34.85	-1	1,313	-0.08%
2021/04/07	11	34.98	1	34.70	34.65	10	1,303	0.77%
2021/04/06	5	35.30	16	34.92	35.30	-11	1,272	-0.86%
2021/04/01	5	33.98	10	33.98	33.80	-5	1,186	-0.42%
2021/03/31	1	31.95	2	32.60	32.55	-1	1,092	-0.09%
2021/03/30	0	32.00	0	0.00	31.90	0	1,075	0.00%
2021/03/29	0	0.00	3	31.20	31.45	-3	1,068	-0.28%
2021/03/26	0	0.00	1	31.15	31.05	-1	1,075	-0.09%
2021/03/25	1	31.35	0	0.00	31.15	1	1,079	0.09%
2021/03/24	4	31.45	4	31.48	31.60	0	1,084	0.00%
2021/03/23	12	31.89	0	0.00	30.90	12	1,148	1.05%
2021/03/22	25	33.07	19.1	33.52	31.80	5.9	1,160	0.51%
2021/03/19	5	32.40	8	31.18	32.20	-3	1,102	-0.27%
2021/03/18	0	0.00	0	30.30	30.25	0	1,075	0.00%
2021/03/17	0	0.00	0	30.25	30.20	0	1,088	0.00%
2021/03/16	2	29.80	0	0.00	29.80	2	1,131	0.18%
2021/03/15	0	0.00	12	29.89	29.90	-12	1,294	-0.93%
2021/03/11	1	28.20	6	28.63	28.55	-5	1,312	-0.38%
2021/03/10	0	0.00	20	27.67	27.85	-20	1,304	-1.53%
2021/03/02	1	27.70	0	0.00	27.65	1	1,330	0.08%
2021/02/25	1	27.95	5.3	27.80	27.95	-4.3	1,360	-0.31%
2021/02/24	5	28.27	0.1	28.21	27.65	5	1,368	0.36%
2021/02/22	8	28.29	2	28.89	28.15	6	1,360	0.44%
2021/02/19	2.3	27.95	2	28.25	28.20	0.3	1,350	0.02%
2021/02/18	1	27.55	0	0.00	27.65	1	1,341	0.07%
2021/02/17	0	0.00	4	27.73	27.60	-4	1,338	-0.30%
2021/02/05	1	27.00	1	27.00	26.85	0	1,334	0.00%
2021/02/03	2	26.50	0	0.00	26.45	2	1,340	0.15%
2021/01/29	1	26.80	0	0.00	26.90	1	1,331	0.08%
2021/01/27	0	0.00	2	27.10	27.05	-2	1,322	-0.15%
2021/01/26	2	27.58	0	0.00	27.10	2	1,320	0.15%
2021/01/25	1	27.25	0	0.00	27.20	1	1,314	0.08%
2021/01/22	2	27.05	0	0.00	27.40	2	1,309	0.15%
2021/01/21	3	27.55	0	0.00	27.25	3	1,300	0.23%
2021/01/20	0	0.00	5	27.95	27.85	-5	1,290	-0.39%
2021/01/18	6.1	28.00	0	0.00	28.10	6.1	1,267	0.48%
2021/01/15	2	28.60	11	28.72	28.65	-9	1,255	-0.72%
2021/01/14	12	29.32	0	0.00	29.30	12	1,231	0.97%
2021/01/13	1	29.35	8	29.52	29.45	-7	1,221	-0.57%
2021/01/12	1	29.70	6	29.31	29.15	-5	1,205	-0.41%
2021/01/11	1	29.80	2	30.03	29.55	-1	1,166	-0.09%
2021/01/08	2	30.05	13.1	29.27	30.05	-11.1	1,079	-1.02%
2021/01/07	0	0.00	5	27.65	27.70	-5	988	-0.51%
2021/01/06	5	27.50	0	0.00	27.40	5	982	0.51%
2021/01/05	6	28.15	0	0.00	27.85	6	965	0.62%
2021/01/04	13	28.22	0	0.00	28.10	13	953	1.36%
2020/12/31	0	28.50	0	0.00	28.50	0	948	0.00%
2020/12/30	15	29.08	2	29.15	28.80	13	941	1.38%
2020/12/29	4	28.86	0	0.00	28.65	4	931	0.43%
2020/12/25	10	28.74	0	0.00	28.55	10	915	1.09%
2020/12/24	3	28.83	5	29.19	28.75	-2	907	-0.22%
2020/12/23	2	28.13	1	28.65	28.60	1	889	0.11%
2020/12/22	4	28.73	0	0.00	27.65	4	880	0.45%
2020/12/21	0	28.60	0	0.00	28.65	0	866	0.00%
2020/12/18	3	29.65	0	0.00	29.30	3	855	0.35%
2020/12/17	12	31.56	10.1	31.36	30.00	2	837	0.23%
2020/12/16	6	30.40	0	0.00	30.50	6	733	0.82%
2020/12/15	2	30.00	2.1	30.27	30.10	-0.1	681	-0.01%
2020/12/14	0	0.00	2	29.40	29.40	-2	609	-0.33%
2020/12/11	2	28.45	0	0.00	28.70	2	593	0.34%
2020/12/10	2	28.93	4	29.64	29.10	-2	567	-0.35%
2020/12/09	6	30.14	23.4	29.90	30.70	-17.4	509	-3.40%
2020/12/08	5	27.95	8.2	27.10	27.95	-3.2	359	-0.89%
2020/12/03	1	26.15	0	0.00	25.65	1	359	0.28%
2020/12/02	1	25.35	0	0.00	25.70	1	347	0.29%
2020/11/30	0.1	24.80	0	0.00	25.15	0.1	330	0.03%
2020/11/25	1	25.10	0	0.00	25.05	1	325	0.31%
2020/11/24	1	25.30	0	0.00	25.50	1	314	0.32%
2020/11/20	0	0.00	1	24.60	24.60	-1	282	-0.35%
2020/11/11	0	0.00	1	24.50	24.40	-1	281	-0.36%
2020/11/10	1	24.10	0	0.00	24.10	1	274	0.36%
2020/11/09	1	24.15	0	0.00	24.10	1	275	0.36%
2020/11/06	1	24.10	0	0.00	24.10	1	274	0.36%
2020/11/02	0	23.50	0	0.00	23.70	0	274	0.01%
2020/10/19	2	24.25	1	24.25	24.20	1	296	0.34%
2020/10/14	2	24.35	1	24.30	24.30	1	296	0.34%
2020/09/29	2	23.63	0	0.00	23.45	2	311	0.64%
2020/09/28	0	0.00	3	23.20	23.40	-3	314	-0.95%
2020/09/16	5	25.20	0	0.00	25.15	5	304	1.64%
2020/09/14	2	25.08	0	0.00	25.40	2	296	0.67%
2020/09/11	0	0.00	8	25.59	25.70	-8	289	-2.76%
2020/09/10	0	0.00	2	26.30	26.00	-2	257	-0.78%
2020/09/08	2	23.90	0	0.00	23.80	2	181	1.10%
2020/09/07	1	23.65	0	0.00	23.80	1	181	0.55%
2020/09/04	1	23.40	0	0.00	23.40	1	179	0.56%
2020/09/03	5	23.40	0	0.00	23.60	5	180	2.77%
2020/08/26	5	23.80	0	0.00	23.75	5	186	2.67%
2020/08/20	2	23.43	0	0.00	23.40	2	188	1.06%
2020/08/19	1	23.95	1	24.30	23.85	0	186	0.00%
2020/08/17	2	23.25	1	23.20	23.35	1	180	0.55%
2020/07/27	0.1	23.55	0	0.00	23.55	0.1	233	0.04%
2020/07/22	5	24.02	0	0.00	24.10	5	229	2.18%
2020/07/21	1	23.90	0	0.00	23.90	1	228	0.44%
2020/07/16	1	24.25	1	24.10	24.10	0	231	0.00%
2020/07/08	5	24.50	1	24.65	24.65	4	238	1.67%
2020/07/07	1	24.25	0	0.00	24.25	1	235	0.42%
2020/07/06	1	24.30	0	0.00	24.25	1	236	0.42%
2020/06/18	1.1	23.91	0	0.00	24.00	1.1	243	0.44%
2020/06/12	0	0.00	2	23.15	23.40	-2	252	-0.79%
2020/06/04	0	0.00	1	24.00	23.90	-1	281	-0.36%
2020/06/03	0	0.00	2	24.00	24.00	-2	281	-0.71%
2020/06/02	0	0.00	1	23.90	23.85	-1	280	-0.36%
2020/06/01	1	23.80	0	0.00	23.70	1	277	0.36%
2020/05/20	0	0.00	1	23.35	23.20	-1	273	-0.37%
2020/05/14	0.1	23.50	0	0.00	23.50	0.1	267	0.03%
2020/05/12	1	24.00	0	0.00	24.00	1	261	0.38%
2020/05/08	5	24.16	0	0.00	24.00	5	248	2.01%
2020/04/28	0	0.00	3	21.95	21.90	-3	205	-1.46%
2020/04/24	3	21.60	0	0.00	21.65	3	212	1.41%
2020/04/17	1	22.50	1	22.00	22.00	0	209	0.00%
2020/04/15	0	0.00	1	22.45	22.60	-1	206	-0.49%
2020/04/14	1	22.05	0	0.00	22.05	1	202	0.49%
2020/04/09	0	0.00	1	21.10	21.00	-1	209	-0.48%
2020/04/08	2	20.55	1	20.90	20.80	1	206	0.48%
2020/04/07	0	0.00	2	20.10	20.00	-2	203	-0.98%
2020/04/01	0	0.00	9	19.83	19.90	-9	209	-4.31%
2020/03/25	0	0.00	15	18.47	18.30	-15	202	-7.39%
2020/03/19	0	0.00	3	17.07	16.20	-3	196	-1.53%
2020/03/06	1	22.70	0	0.00	23.00	1	146	0.68%
2020/01/30	1	23.85	1	23.95	23.80	0	147	0.00%
2020/01/20	0.3	25.30	0	0.00	25.30	0.3	152	0.20%
2020/01/02	0.1	25.25	0	0.00	25.40	0.1	136	0.07%
2019/12/31	6	25.83	0	0.00	25.55	6	135	4.43%
2019/12/30	2	25.88	1	25.75	25.85	1	134	0.74%
2019/12/26	1	25.15	0	0.00	25.20	1	148	0.67%
2019/12/24	4	25.75	0	0.00	25.25	4	165	2.42%
2019/12/23	4	25.23	0	0.00	25.15	4	165	2.42%
2019/12/05	2	24.90	0	0.00	24.90	2	168	1.19%
2019/12/04	0	0.00	2	24.65	24.60	-2	170	-1.17%
2019/11/25	0	0.00	0	24.25	24.25	0	184	0.00%
2019/11/22	0	0.00	1	24.55	24.50	-1	184	-0.54%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/11/19	1	24.40	0	0.00	24.30	1	193	0.52%
2019/11/14	1	25.05	0	0.00	24.85	1	194	0.52%
2019/11/07	0	0.00	20	25.51	25.50	-20	201	-9.91%
2019/10/31	1	25.60	0	0.00	25.70	1	212	0.47%
2019/10/28	10	26.88	1	26.75	26.40	9	214	4.20%
2019/10/25	11	26.25	0	0.00	26.15	11	202	5.43%
2019/10/23	0	0.00	1	25.40	25.30	-1	211	-0.47%
2019/10/22	0	0.00	7	25.25	25.30	-7	227	-3.08%
2019/10/18	0	0.00	7	25.15	25.45	-7	235	-2.97%
2019/10/14	5	25.50	0	0.00	25.50	5	241	2.07%
2019/10/09	0	0.00	1	25.50	25.75	-1	242	-0.41%
2019/10/08	2	25.60	0	0.00	25.55	2	244	0.82%
2019/10/04	1	26.50	1	26.25	26.25	0	243	0.00%
2019/10/02	1	26.60	1	27.20	26.70	0	242	0.00%
2019/09/24	0	0.00	1	25.55	25.30	-1	216	-0.46%
2019/09/11	1	24.85	0	0.00	24.85	1	217	0.46%
2019/09/05	3	25.30	0	0.00	25.30	3	216	1.39%
2019/09/02	0	0.00	1	25.20	25.20	-1	221	-0.45%
2019/08/30	1	25.05	1	25.20	24.90	0	218	0.00%
2019/08/23	2	24.30	0	0.00	24.10	2	209	0.95%
2019/08/22	0.1	24.40	0	0.00	24.50	0.1	206	0.03%
2019/08/21	0	0.00	1	24.85	24.75	-1	205	-0.49%
2019/08/20	1	25.00	0	0.00	25.10	1	204	0.49%
2019/08/16	0	0.00	1	24.50	24.55	-1	203	-0.49%
2019/08/14	1	24.95	0	0.00	24.80	1	203	0.49%
2019/08/05	1	25.60	0	0.00	25.45	1	213	0.47%
2019/08/02	3	26.27	0	0.00	26.05	3	213	1.41%
2019/08/01	1	26.60	0.1	26.70	26.60	0.9	214	0.40%
2019/07/30	1	26.95	1	26.95	26.85	0	212	0.00%
2019/07/29	0.1	27.15	0	0.00	27.15	0.1	213	0.05%
2019/07/26	0	0.00	1	27.30	27.30	-1	215	-0.46%
2019/07/25	1	27.30	2	27.25	27.40	-1	216	-0.46%
2019/07/18	1	29.50	0	0.00	29.60	1	188	0.53%
2019/07/16	2	29.80	1	29.80	29.80	1	192	0.54%
2019/07/15	10	29.76	0	0.00	29.80	10	190	5.25%
2019/07/09	2	29.20	0	0.00	29.20	2	202	0.99%
2019/07/04	0	0.00	1	29.50	29.50	-1	211	-0.47%
2019/07/01	0	0.00	3	29.02	29.10	-3	251	-1.19%
2019/06/27	1	28.70	0	0.00	28.60	1	276	0.36%
2019/06/14	0	0.00	2	28.30	28.20	-2	316	-0.63%
2019/06/10	2	27.98	0	0.00	27.95	2	319	0.63%
2019/06/06	2	28.15	0	0.00	28.15	2	313	0.64%
2019/06/03	1	28.55	0	0.00	28.50	1	316	0.32%
2019/05/31	2	28.75	0	0.00	28.80	2	317	0.63%
2019/05/30	1	28.45	0	0.00	28.45	1	317	0.32%
2019/05/15	1	29.20	0	0.00	29.15	1	368	0.27%
2019/05/09	1	29.40	0	0.00	29.35	1	411	0.24%
2019/05/02	2	30.00	0	0.00	30.05	2	406	0.49%
2019/04/25	1	30.55	0	0.00	30.75	1	406	0.25%
2019/04/24	1	30.60	0	0.00	30.60	1	407	0.25%
2019/04/23	2	30.80	0	0.00	30.75	2	407	0.49%
2019/04/18	2	30.90	0	0.00	31.10	2	413	0.48%
2019/04/16	0	0.00	1	31.45	31.60	-1	421	-0.24%
2019/04/12	2	30.88	0	0.00	30.90	2	420	0.48%
2019/04/10	1	31.15	0	0.00	31.20	1	414	0.24%
2019/04/09	2	31.28	0	0.00	31.15	2	410	0.49%
2019/04/08	10	32.23	2	32.53	32.15	8	395	2.02%
2019/04/02	1	31.60	0	0.00	31.60	1	369	0.27%
2019/03/29	5	31.10	0	0.00	31.05	5	341	1.46%
2019/03/12	0	29.85	0	0.00	30.00	0	396	0.00%
2019/03/08	0	29.90	0	0.00	29.90	0	467	0.00%
2019/02/22	2	30.98	3	30.83	30.60	-1	531	-0.19%
2019/02/18	2	30.50	1	30.60	30.20	1	547	0.18%
2019/02/15	2	30.15	0	0.00	30.00	2	548	0.36%
2019/02/14	0	0.00	2	30.38	30.30	-2	550	-0.36%
2019/02/13	6	30.54	5	30.89	31.00	1	545	0.18%
2019/01/28	0	0.00	2	28.95	29.00	-2	546	-0.37%
2019/01/10	0	0.00	1	28.90	28.75	-1	700	-0.14%
2019/01/09	1	28.95	0	0.00	28.60	1	709	0.14%
2019/01/08	1	27.50	0	0.00	28.60	1	711	0.14%
2019/01/04	0.1	28.40	0	0.00	28.40	0.1	728	0.01%
2018/12/18	2	29.55	0	0.00	29.30	2	928	0.22%
2018/12/14	0	0.00	1	30.65	30.50	-1	953	-0.10%
2018/12/07	1	29.85	0	0.00	30.80	1	997	0.10%
2018/12/06	1	30.80	0	0.00	30.60	1	984	0.10%
2018/12/04	1	33.10	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.40	2	32.75	33.10	-1	991	-0.10%
2018/11/29	0	0.00	3	31.67	31.00	-3	947	-0.32%
2018/11/28	4	31.13	6	30.91	31.15	-2	951	-0.21%
2018/11/20	2	30.35	1	30.50	30.10	1	1,126	0.09%
2018/11/19	2	30.33	3	30.35	30.35	-1	1,132	-0.09%
2018/11/13	0	0.00	5	29.00	29.10	-5	1,163	-0.43%
2018/11/08	1	29.55	0	0.00	29.55	1	1,246	0.08%
2018/11/06	0	0.00	1	29.75	29.75	-1	1,310	-0.08%
2018/11/05	1	31.00	0	0.00	30.65	1	1,320	0.08%
2018/11/02	8	31.93	1	32.85	31.30	7	1,340	0.52%
2018/11/01	0	0.00	1	29.35	30.60	-1	1,302	-0.08%
2018/10/25	1	28.15	0	0.00	28.25	1	1,379	0.07%
2018/10/17	1	29.90	0	0.00	29.90	1	1,613	0.06%
2018/10/11	1	28.40	6	29.05	29.30	-5	1,964	-0.25%
2018/10/05	2	32.78	0	0.00	32.75	2	2,264	0.09%
2018/10/03	1	37.05	0	0.00	37.05	1	2,434	0.04%
2018/09/27	1	37.40	0	0.00	37.10	1	3,154	0.03%
2018/09/20	0.1	37.10	0	0.00	37.05	0.1	4,007	0.00%
2018/09/18	1	37.90	0	0.00	37.80	1	4,605	0.02%
2018/09/17	1	39.00	0	0.00	39.00	1	4,750	0.02%
2018/09/07	1	38.85	0	0.00	38.95	1	5,482	0.02%
2018/09/06	0	0.00	1	41.60	40.80	-1	5,492	-0.02%
2018/09/05	1	41.20	1	41.20	41.20	0	5,566	0.00%
2018/09/04	1	41.70	4	41.80	41.70	-3	5,717	-0.05%
2018/09/03	0	0.00	1	41.00	40.60	-1	5,794	-0.02%
2018/08/31	2	42.15	3	41.95	42.45	-1	5,838	-0.02%
2018/08/30	2	41.75	0	0.00	41.60	2	5,936	0.03%
2018/08/29	23	41.32	27	41.62	42.15	-4	6,169	-0.06%
2018/08/28	2	40.95	0	0.00	40.45	2	6,307	0.03%
2018/08/27	3	40.25	5	40.85	40.50	-2	6,415	-0.03%
2018/08/23	1	38.70	3	38.67	38.55	-2	6,699	-0.03%
2018/08/22	1	40.20	0	0.00	39.40	1	6,744	0.01%
2018/08/21	1	40.60	1	40.75	39.95	0	7,005	0.00%
2018/08/20	1	39.10	0	0.00	40.10	1	7,153	0.01%
2018/08/16	50	40.51	52	40.98	40.65	-2	7,126	-0.03%
2018/08/15	3	39.40	11	38.86	39.50	-8	7,092	-0.11%
2018/08/14	1	40.00	1	40.40	39.95	0	7,076	0.00%
2018/08/10	4	40.21	4	40.53	40.35	0	7,002	0.00%
2018/08/09	0	0.00	3	41.70	41.00	-3	7,000	-0.04%
2018/08/08	4	41.05	2	42.05	40.55	2	6,986	0.03%
2018/08/07	3	41.70	0	0.00	42.40	3	7,096	0.04%
2018/08/06	0	0.00	2	41.85	41.10	-2	7,169	-0.03%
2018/08/03	2	40.70	1	41.20	41.50	1	7,161	0.01%
2018/08/02	0	0.00	7	40.49	40.35	-7	7,151	-0.10%
2018/08/01	0	0.00	2	42.65	42.50	-2	7,127	-0.03%
2018/07/31	3	42.18	1	41.25	42.45	2	7,135	0.03%
2018/07/30	5	42.33	4	42.34	41.40	1	7,134	0.01%
2018/07/27	3	45.53	2	45.30	45.00	1	7,087	0.01%
2018/07/26	2	46.55	2	46.43	46.95	0	7,034	0.00%
2018/07/25	1	45.90	0	0.00	45.90	1	6,986	0.01%
2018/07/24	2	47.13	4	46.43	46.10	-2	6,962	-0.03%
2018/07/23	6	45.71	3	45.82	46.40	3	6,928	0.04%
2018/07/20	1	47.00	11	43.37	43.35	-10	6,835	-0.15%
2018/07/19	1	47.25	6	46.72	46.55	-5	6,762	-0.07%
2018/07/18	1	48.80	31	46.58	46.05	-30	6,700	-0.45%
2018/07/17	7	50.80	0	0.00	50.00	7	6,573	0.11%
2018/07/16	2	51.95	10	53.07	51.50	-8	6,550	-0.12%
2018/07/13	3	51.73	3	51.57	50.70	0	6,371	0.00%
2018/07/12	5	52.12	0	0.00	51.80	5	6,308	0.08%
2018/07/11	5	52.30	6	52.47	50.80	-1	6,288	-0.02%
2018/07/10	3	50.17	3	50.57	51.70	0	6,214	0.00%
2018/07/09	3	51.37	3	50.77	50.40	0	6,133	0.00%
2018/07/06	11	52.46	4	52.55	51.50	7	6,022	0.12%
2018/07/05	22	54.15	13	53.82	54.00	9	5,725	0.16%
2018/07/04	17	54.14	37	54.14	55.90	-20	5,482	-0.36%
2018/07/03	8	52.14	3	52.07	50.90	5	5,082	0.10%
2018/07/02	31	49.46	32	49.52	49.55	-1	4,886	-0.02%
2018/06/29	20	47.81	14	47.67	48.05	6	4,744	0.13%
2018/06/28	10	49.67	13	50.40	47.60	-3	4,587	-0.07%
2018/06/27	5	47.48	3	47.90	48.30	2	4,116	0.05%
2018/06/26	3	42.60	9	43.21	43.95	-6	3,985	-0.15%
2018/06/25	15	45.13	16	45.81	42.05	-1	3,828	-0.03%
2018/06/22	20	41.58	16.1	41.32	42.90	3.9	3,486	0.11%
2018/06/21	6	38.99	12	38.84	39.00	-6	3,223	-0.19%
2018/06/20	4	36.78	7	36.81	37.10	-3	3,169	-0.09%
2018/06/19	1	38.55	1	38.60	38.60	0	3,218	0.00%
2018/06/15	3	38.97	1	39.30	39.20	2	3,242	0.06%
2018/06/14	0	0.00	1	39.40	38.60	-1	3,191	-0.03%
2018/06/13	1	38.80	6	39.33	38.85	-5	3,163	-0.16%
2018/06/12	63	40.77	64	41.16	40.50	-1	3,083	-0.03%
2018/06/11	31	39.06	33	39.43	39.50	-2	2,948	-0.07%
2018/06/08	7	39.10	0	0.00	38.90	7	2,850	0.25%
2018/06/07	99	39.98	105	39.76	39.45	-6	2,783	-0.22%	大賣/
2018/06/06	48	39.35	17	39.26	39.25	31	2,654	1.17%
2018/06/05	32	38.09	35	37.89	37.60	-3	2,396	-0.13%
2018/06/04	150	37.15	148	37.32	36.90	2	2,193	0.09%	大買/大賣/
2018/06/01	61	37.88	64	35.87	35.50	-3	2,067	-0.15%
2018/05/31	18	36.29	21	36.41	37.45	-3	1,884	-0.16%
2018/05/30	15	33.86	14	34.04	34.05	1	1,756	0.06%
2018/05/29	98	35.89	86	36.18	35.45	12	1,697	0.71%
2018/05/28	14	33.89	20	33.90	34.90	-6	1,429	-0.42%
2018/05/25	1	31.85	2	32.00	31.75	-1	1,256	-0.08%
2018/05/24	0	0.00	1	31.05	31.10	-1	1,237	-0.08%
2018/05/23	2	31.10	0	0.00	31.10	2	1,235	0.16%
2018/05/18	1	31.00	0	0.00	31.05	1	1,218	0.08%
2018/05/17	2	31.03	2	31.10	31.00	0	1,218	0.00%
2018/05/16	0	0.00	2	32.40	31.90	-2	1,201	-0.17%
2018/05/15	33	33.17	4	33.63	32.50	29	1,189	2.44%
2018/05/14	2	31.93	6	32.33	32.90	-4	1,072	-0.37%
2018/05/11	0	0.00	1	31.15	30.60	-1	973	-0.10%
2018/05/10	1	31.15	1	31.20	30.75	0	967	0.00%
2018/05/09	1	30.75	0	0.00	30.40	1	945	0.11%
2018/05/08	3	30.65	1	30.50	30.40	2	939	0.21%
2018/05/07	0	0.00	2	31.90	31.85	-2	914	-0.22%
2018/05/04	0	0.00	1	30.80	30.55	-1	874	-0.11%
2018/05/03	1	30.60	0	0.00	30.50	1	875	0.11%
2018/04/30	1	30.95	0	0.00	30.80	1	880	0.11%
2018/04/27	10	30.95	0	0.00	30.95	10	880	1.14%
2018/04/26	3	30.32	0	0.00	30.10	3	868	0.35%
2018/04/24	1	31.10	0	0.00	30.90	1	895	0.11%
2018/04/23	1	31.65	1	31.60	31.50	0	887	0.00%
2018/04/20	12	32.93	2	32.60	32.00	10	878	1.14%
2018/04/17	0	0.00	1	33.10	31.35	-1	833	-0.12%
2018/04/16	2	32.40	12	31.23	32.00	-10	777	-1.29%
2018/04/11	2	30.28	0	0.00	30.30	2	797	0.25%
2018/04/03	1	30.65	1	30.60	30.65	0	1,024	0.00%
2018/03/30	1	31.80	1	31.80	31.15	0	1,164	0.00%
2018/03/28	0	0.00	1	31.25	30.80	-1	1,158	-0.09%
2018/03/27	0	0.00	4	31.20	31.25	-4	1,179	-0.34%
2018/03/26	0	0.00	1	30.90	30.80	-1	1,173	-0.09%
2018/03/23	3	30.18	0	0.00	30.60	3	1,182	0.25%
2018/03/22	5	32.33	12	32.65	31.30	-7	1,175	-0.60%
2018/03/21	2	31.25	3	31.48	31.75	-1	1,114	-0.09%
2018/03/19	2	30.55	0	0.00	30.45	2	1,073	0.19%
2018/03/15	7	30.67	9	30.39	30.55	-2	1,070	-0.19%
2018/03/13	1	29.40	0	0.00	29.35	1	1,086	0.09%
2018/03/09	1	29.80	0	0.00	29.85	1	1,094	0.09%
2018/03/07	2	30.35	0	0.00	30.00	2	1,106	0.18%
2018/03/06	1	30.25	4	30.73	30.95	-3	1,114	-0.27%
2018/02/21	0	0.00	2	29.20	29.10	-2	1,237	-0.16%
2018/02/09	1	28.05	0	0.00	28.60	1	1,235	0.08%
2018/02/07	1	29.55	1	29.55	29.40	0	1,231	0.00%
2018/02/06	1	29.80	0	0.00	28.90	1	1,231	0.08%
2018/02/01	0	0.00	1	30.60	30.30	-1	1,215	-0.08%
2018/01/31	0	0.00	1	30.20	30.30	-1	1,238	-0.08%
2018/01/30	1	30.45	1	30.50	30.15	0	1,245	0.00%
2018/01/29	2	30.25	1	30.15	30.30	1	1,250	0.08%
2018/01/26	1	30.30	0	0.00	30.25	1	1,257	0.08%
2018/01/24	4	30.73	3	30.83	30.65	1	1,258	0.08%
2018/01/23	3	30.87	0	0.00	30.65	3	1,266	0.24%
2018/01/19	2	31.10	0	0.00	31.10	2	1,286	0.16%
2018/01/17	2	31.00	1	30.90	30.80	1	1,255	0.08%
2018/01/15	0	0.00	1	31.60	31.25	-1	1,250	-0.08%
2018/01/12	0	0.00	1	31.45	31.80	-1	1,241	-0.08%
2018/01/11	7	31.99	7	32.51	31.55	0	1,233	0.00%
2018/01/10	1	30.90	1	31.10	31.10	0	1,179	0.00%
2018/01/09	2	32.38	0	0.00	31.70	2	1,178	0.17%
2018/01/08	9	31.05	0	0.00	31.00	9	1,139	0.79%
2018/01/05	2	32.63	1	33.45	32.70	1	1,114	0.09%
2018/01/04	17.2	33.21	11	34.08	33.50	6.2	1,082	0.58%
2018/01/03	4	32.34	4	32.34	31.95	0	937	0.00%
2018/01/02	0.6	30.70	0	0.00	30.55	0.6	867	0.07%