雷科 (6207)-元富-桃園券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
11,445張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	71.50	2	71.10	72.20	0	6,797	0.00%
2024/05/07	1	72.30	0	0.00	71.30	1	6,612	0.02%
2024/05/06	2	71.85	2	72.54	74.40	0	6,195	0.00%
2024/05/03	11	67.74	6	68.28	67.70	5	6,043	0.08%
2024/05/02	1	65.60	6	63.95	66.10	-5	5,671	-0.09%
2024/04/29	4	64.10	2.1	63.95	63.10	1.9	5,421	0.04%
2024/04/26	6	70.30	7.2	66.65	65.20	-1.2	5,268	-0.02%
2024/04/25	3.2	63.04	4	67.50	67.50	-0.8	4,683	-0.02%
2024/04/24	1.1	61.95	0	0.00	61.40	1.1	4,424	0.02%
2024/04/22	1	53.60	1	53.70	53.40	0	4,378	0.00%
2024/04/12	0	0.00	9	62.78	62.40	-9	4,339	-0.21%
2024/04/11	2	58.00	0	0.00	58.80	2	4,260	0.05%
2024/04/10	9	57.56	1	57.40	56.60	8	4,198	0.19%
2024/04/09	14	60.32	8	61.31	60.50	6	3,951	0.15%
2024/04/08	7	52.57	7	56.03	56.60	0	3,366	0.00%
2024/04/02	1	45.90	3	46.08	47.55	-2	2,605	-0.08%
2024/04/01	5	41.60	14.1	42.64	43.25	-9.1	2,326	-0.39%
2024/03/29	0	0.00	1	41.10	40.65	-1	2,207	-0.05%
2024/03/28	0	0.00	3	40.50	40.35	-3	2,174	-0.14%
2024/03/26	0	0.00	1	40.60	40.65	-1	2,123	-0.05%
2024/03/25	0	0.00	7	40.20	40.05	-7	2,111	-0.33%
2024/03/22	5	38.80	0	0.00	38.60	5	2,065	0.24%
2024/03/21	3	39.35	6	39.72	39.15	-3	2,051	-0.15%
2024/03/20	3	38.80	0	39.20	39.10	3	2,025	0.15%
2024/03/19	0.1	39.30	1	39.80	38.95	-0.9	2,004	-0.05%
2024/03/14	0	0.00	1	37.05	36.60	-1	1,935	-0.05%
2024/03/12	0	0.00	0	39.45	39.40	0	1,915	0.00%
2024/03/11	1	39.15	0	0.00	39.00	1	1,914	0.05%
2024/03/08	1	38.40	3	40.20	38.25	-2	1,902	-0.11%
2024/03/07	2	41.50	0	40.85	41.00	2	1,832	0.11%
2024/03/06	2	40.70	0	0.00	40.85	2	1,773	0.11%
2024/03/05	1	40.90	0	0.00	40.15	1	1,722	0.06%
2024/03/04	1	41.20	1	40.25	40.10	0	1,670	0.00%
2024/03/01	3	39.70	2	40.20	39.50	1	1,626	0.06%
2024/02/29	10	41.34	6	40.79	40.75	4	1,575	0.25%
2024/02/27	6	40.21	15	40.58	40.40	-9	1,475	-0.61%
2024/02/26	12	40.72	7	41.14	41.20	5	1,396	0.36%
2024/02/23	14	39.63	16	40.10	39.85	-2	1,255	-0.16%
2024/02/22	12	38.63	11	38.28	39.05	1	1,050	0.10%
2024/02/21	0	36.30	1	36.10	36.45	-1	847	-0.12%
2024/02/20	20	36.99	5	37.20	36.75	15	821	1.83%
2024/02/19	0	0.00	5	35.95	36.90	-5	729	-0.69%
2024/01/31	0	0.00	2	34.20	34.25	-2	642	-0.31%
2024/01/25	5	34.55	0	0.00	34.30	5	618	0.81%
2024/01/24	0	0.00	5	34.50	34.55	-5	608	-0.82%
2024/01/23	5	34.10	0	0.00	33.90	5	593	0.84%
2024/01/22	1	34.30	0	0.00	34.35	1	583	0.17%
2024/01/19	10	33.83	11	33.80	34.55	-1	564	-0.18%
2024/01/17	1	33.40	0	0.00	33.35	1	508	0.20%
2024/01/16	5	33.95	0	0.00	34.30	5	495	1.01%
2024/01/15	8.3	34.76	13	34.26	34.10	-4.7	461	-1.02%
2024/01/08	4	32.60	0	0.00	32.70	4	285	1.40%
2023/12/26	0	0.00	4	33.19	33.05	-4	264	-1.51%
2023/12/22	1	32.90	0	0.00	32.60	1	251	0.40%
2023/12/21	1	33.40	0	0.00	33.20	1	246	0.41%
2023/11/30	1	30.85	0	0.00	30.75	1	144	0.69%
2023/11/10	0	0.00	5	30.00	30.00	-5	175	-2.85%
2023/09/12	1	30.80	0	0.00	30.80	1	1,025	0.10%
2023/09/07	5	32.10	0	0.00	31.50	5	1,065	0.47%
2023/09/06	0	0.00	5	32.40	32.35	-5	1,064	-0.47%
2023/09/05	5	31.55	0	0.00	31.70	5	1,056	0.47%
2023/08/21	0	0.00	0	31.15	31.20	0	1,042	0.00%
2023/08/04	0	0.00	0	33.35	33.35	0	927	0.00%
2023/08/01	0	0.00	5	34.20	35.50	-5	873	-0.57%
2023/07/31	5	33.71	0	0.00	33.60	5	753	0.66%
2023/07/28	1	33.40	0	0.00	33.35	1	678	0.15%
2023/07/26	0	0.00	1	31.70	31.60	-1	609	-0.16%
2023/07/25	1	32.35	0	0.00	32.35	1	560	0.18%
2023/06/20	0	0.00	1	31.35	31.25	-1	207	-0.48%
2023/05/12	0	0.00	1.5	27.27	27.45	-1.5	218	-0.69%
2023/05/03	0	0.00	7	27.54	27.50	-7	225	-3.11%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/04/12	0	0.00	1	28.30	28.60	-1	218	-0.46%
2023/04/10	1	28.10	0	0.00	28.15	1	216	0.46%
2023/03/23	0	0.00	1	27.60	27.75	-1	207	-0.48%
2023/03/14	0	0.00	1	27.75	27.75	-1	201	-0.50%
2023/03/13	1	27.45	0	0.00	27.55	1	201	0.50%
2023/03/10	0	0.00	1	28.00	28.00	-1	196	-0.51%
2023/03/07	1	29.10	1	29.10	29.00	0	185	0.00%
2023/03/03	11	30.63	12.5	29.19	29.60	-1.5	174	-0.86%
2023/02/21	1	26.80	0	0.00	26.80	1	84	1.18%
2023/02/02	0	26.90	0	0.00	27.00	0	88	0.00%
2023/01/11	0	0.00	0.4	26.15	26.40	-0.4	89	-0.49%
2023/01/10	0	0.00	0	26.00	26.10	0	89	0.00%
2023/01/09	0	0.00	3.4	26.14	25.95	-3.4	90	-3.72%
2022/11/30	0	27.20	0	0.00	27.60	0	126	0.00%
2022/11/23	0.1	26.30	0	0.00	26.20	0.1	377	0.01%
2022/10/26	0	0.00	1	24.25	24.15	-1	365	-0.27%
2022/09/15	10	27.70	0	0.00	27.90	10	395	2.53%
2022/08/31	0	0.00	10	28.52	28.50	-10	396	-2.52%
2022/08/24	0	0.00	1	29.75	29.35	-1	338	-0.30%
2022/08/23	11	29.50	0	0.00	29.45	11	285	3.86%
2022/08/02	0	0.00	1	26.15	25.95	-1	152	-0.66%
2022/08/01	1	27.05	0	0.00	27.60	1	154	0.65%
2022/07/18	1	26.50	0	0.00	26.40	1	192	0.52%
2022/03/04	1	35.35	0	0.00	35.20	1	2,174	0.05%
2022/02/23	0	0.00	10	36.00	36.75	-10	2,118	-0.47%
2022/02/17	0	0.00	1	36.60	36.60	-1	2,112	-0.05%
2022/02/16	0	0.00	1	37.30	37.10	-1	2,106	-0.05%
2022/02/11	1	36.90	0	0.00	36.75	1	2,102	0.05%
2022/01/25	0.1	36.30	0	0.00	35.60	0.1	2,054	0.00%
2022/01/18	0	0.00	1	37.65	36.95	-1	1,983	-0.05%
2022/01/14	0	0.00	1	37.10	37.85	-1	1,950	-0.05%
2022/01/13	1	36.90	7	37.00	36.90	-6	1,923	-0.31%
2022/01/12	2	38.25	2	37.85	37.80	0	1,905	0.00%
2022/01/10	3	38.40	2	38.85	39.30	1	1,842	0.05%
2022/01/07	4	38.48	4	38.40	38.40	0	1,805	0.00%
2022/01/06	7	39.57	13	39.03	39.00	-6	1,768	-0.34%
2022/01/03	10	40.90	0	0.00	39.30	10	1,595	0.63%
2021/12/28	0	0.00	24	39.14	40.70	-24	1,344	-1.78%
2021/12/27	11	40.79	11	40.79	39.85	0	1,214	0.00%
2021/12/24	2	36.00	3	38.70	38.80	-1	889	-0.11%
2021/12/23	3	35.50	0	0.00	35.30	3	708	0.42%
2021/12/22	0	0.00	10	34.25	34.20	-10	643	-1.55%
2021/12/17	0	0.00	1	34.55	34.65	-1	605	-0.17%
2021/12/16	0	0.00	2	35.10	34.70	-2	585	-0.34%
2021/12/14	12	34.90	1	33.95	35.20	11	506	2.17%
2021/12/13	1	34.40	0	0.00	34.40	1	376	0.27%
2021/12/09	0	0.00	5	30.75	31.10	-5	274	-1.82%
2021/11/30	0	0.00	1	31.50	31.40	-1	274	-0.36%
2021/11/29	1	30.50	0	0.00	31.00	1	277	0.36%
2021/11/25	5	32.10	0	0.00	32.05	5	270	1.85%
2021/11/24	0	0.00	5	32.40	32.35	-5	274	-1.82%
2021/11/18	5	32.07	0	0.00	32.10	5	271	1.84%
2021/11/02	10	29.90	0	0.00	29.45	10	353	2.83%
2021/10/26	1	29.60	0	0.00	29.35	1	440	0.23%
2021/10/13	1	28.50	0	0.00	28.35	1	909	0.11%
2021/08/06	2	35.55	0	0.00	34.95	2	1,132	0.18%
2021/08/05	2	35.45	0	0.00	35.00	2	1,126	0.18%
2021/07/26	19	36.50	0	0.00	36.55	19	1,147	1.66%
2021/07/23	1	35.75	10	36.45	36.90	-9	1,162	-0.77%
2021/07/22	1	35.20	3	35.52	35.00	-2	1,055	-0.19%
2021/07/21	2	34.00	0	0.00	34.20	2	927	0.22%
2021/07/15	0	0.00	6	33.13	33.80	-6	775	-0.77%
2021/07/08	5	30.95	0	0.00	30.95	5	791	0.63%
2021/07/07	1	31.60	0	0.00	31.30	1	799	0.13%
2021/07/01	0	0.00	1	32.00	31.75	-1	876	-0.11%
2021/06/30	1	31.10	0	0.00	32.30	1	965	0.10%
2021/04/29	10	35.00	0	0.00	34.60	10	1,256	0.80%
2021/04/22	0	0.00	2	33.60	33.35	-2	1,213	-0.16%
2021/04/21	1	34.50	0	0.00	34.65	1	1,200	0.08%
2021/04/19	1	33.70	0	0.00	33.65	1	1,208	0.08%
2021/04/06	0	0.00	7	35.35	35.30	-7	1,272	-0.55%
2021/03/31	0	0.00	1	32.70	32.55	-1	1,092	-0.09%
2021/03/23	1	31.80	5	31.49	30.90	-4	1,148	-0.35%
2021/03/22	5	33.11	0	0.00	31.80	5	1,160	0.43%
2021/03/19	0	0.00	13	30.62	32.20	-13	1,102	-1.18%
2021/03/17	0	0.00	3	30.00	30.20	-3	1,088	-0.28%
2021/03/12	10	28.50	0	0.00	28.40	10	1,315	0.76%
2021/03/10	0	0.00	6	27.70	27.85	-6	1,304	-0.46%
2021/03/05	2	27.93	0	0.00	27.90	2	1,333	0.15%
2021/03/03	4	28.20	0	0.00	28.10	4	1,332	0.30%
2021/01/22	0	0.00	4	27.05	27.40	-4	1,309	-0.31%
2021/01/19	0	0.00	2	28.20	27.90	-2	1,274	-0.16%
2021/01/14	1	29.35	0	0.00	29.30	1	1,231	0.08%
2021/01/13	1	29.65	0	0.00	29.45	1	1,221	0.08%
2021/01/12	5	29.60	1	29.25	29.15	4	1,205	0.33%
2021/01/11	2	30.25	2	30.30	29.55	0	1,166	0.00%
2021/01/08	2	30.25	2	30.10	30.05	0	1,079	0.00%
2020/12/23	0	0.00	1	28.70	28.60	-1	889	-0.11%
2020/12/21	0	0.00	2	28.60	28.65	-2	866	-0.23%
2020/12/18	0	0.00	2	29.35	29.30	-2	855	-0.23%
2020/12/17	0	0.00	1	30.25	30.00	-1	837	-0.12%
2020/12/15	5	30.06	0	0.00	30.10	5	681	0.73%
2020/12/09	0	0.00	2	30.30	30.70	-2	509	-0.39%
2020/11/25	0	0.00	2	25.40	25.05	-2	325	-0.61%
2020/11/24	0	0.00	2	25.40	25.50	-2	314	-0.64%
2020/11/20	3	24.55	0	0.00	24.60	3	282	1.06%
2020/11/13	1	24.00	0	0.00	23.90	1	279	0.36%
2020/10/13	0	0.00	1	24.10	24.10	-1	296	-0.34%
2020/09/25	0	0.00	4	23.70	23.45	-4	320	-1.25%
2020/09/10	8	26.30	3	26.23	26.00	5	257	1.94%
2020/08/18	0	0.00	2	23.80	23.95	-2	184	-1.08%
2020/07/24	2	24.50	2	24.20	23.95	0	231	0.00%
2020/07/09	2	24.25	2	24.50	24.35	0	240	0.00%
2020/05/22	0	0.00	2	22.85	22.80	-2	273	-0.73%
2020/05/15	0	0.00	1	23.60	23.70	-1	269	-0.37%
2020/03/20	0	0.00	1	17.05	17.25	-1	199	-0.50%
2020/01/15	0	0.00	1	25.60	25.50	-1	155	-0.64%
2019/10/29	0	0.00	1	26.40	25.90	-1	214	-0.47%
2019/10/28	0	0.00	2	26.60	26.40	-2	214	-0.93%
2019/10/25	0	0.00	1	26.20	26.15	-1	202	-0.49%
2019/10/02	0	0.00	1	26.90	26.70	-1	242	-0.41%
2019/09/12	1	24.90	0	0.00	24.95	1	216	0.46%
2019/09/02	3	25.20	0	0.00	25.20	3	221	1.36%
2019/08/08	0	0.00	1	25.55	25.50	-1	208	-0.48%
2019/07/26	0	0.00	1	27.35	27.30	-1	215	-0.46%
2019/06/24	1	28.70	0	0.00	28.75	1	306	0.33%
2019/05/13	3	29.30	0	0.00	29.05	3	412	0.73%
2019/04/18	2	30.95	0	0.00	31.10	2	413	0.48%
2019/04/16	0	0.00	2	31.60	31.60	-2	421	-0.47%
2019/04/12	3	30.85	0	0.00	30.90	3	420	0.71%
2019/04/11	6	30.97	0	0.00	30.95	6	419	1.43%
2019/04/08	3	32.25	0	0.00	32.15	3	395	0.76%
2019/04/03	1	31.85	1	31.95	32.20	0	384	0.00%
2019/03/29	0	0.00	2	31.00	31.05	-2	341	-0.59%
2019/01/16	0	0.00	14	28.20	28.25	-14	682	-2.05%
2019/01/15	0	0.00	3	28.15	28.20	-3	692	-0.43%
2019/01/14	0	0.00	3	27.90	27.90	-3	696	-0.43%
2018/12/07	2	30.40	0	0.00	30.80	2	997	0.20%
2018/12/05	0	0.00	1	31.85	32.10	-1	982	-0.10%
2018/12/04	0	0.00	2	33.00	32.60	-2	987	-0.20%
2018/12/03	1	33.70	0	0.00	33.10	1	991	0.10%
2018/11/23	20	30.34	20	30.02	29.80	0	1,003	0.00%
2018/11/12	0	0.00	2	29.05	29.15	-2	1,189	-0.17%
2018/11/02	4	32.53	0	0.00	31.30	4	1,340	0.30%
2018/10/22	1	29.90	1	30.30	30.25	0	1,498	0.00%
2018/10/18	2	30.05	0	0.00	30.10	2	1,565	0.13%
2018/10/12	0	0.00	1	30.15	30.75	-1	1,839	-0.05%
2018/10/11	0	0.00	1	28.50	29.30	-1	1,964	-0.05%
2018/10/08	1	32.75	1	32.25	32.00	0	2,216	0.00%
2018/09/21	1	37.60	1	38.05	37.95	0	3,867	0.00%
2018/09/10	1	38.20	1	37.75	37.75	0	5,446	0.00%
2018/09/05	1	41.20	0	0.00	41.20	1	5,566	0.02%
2018/09/04	1	41.00	1	41.60	41.70	0	5,717	0.00%
2018/09/03	1	40.40	0	0.00	40.60	1	5,794	0.02%
2018/08/30	1	41.50	1	41.60	41.60	0	5,936	0.00%
2018/08/29	3	42.10	1	41.50	42.15	2	6,169	0.03%
2018/08/23	1	38.65	16	39.44	38.55	-15	6,699	-0.22%
2018/08/17	15	40.98	0	0.00	39.05	15	7,152	0.21%
2018/08/13	4	38.80	4	38.28	38.00	0	7,039	0.00%
2018/08/10	1	40.65	1	40.35	40.35	0	7,002	0.00%
2018/08/09	1	41.20	1	41.00	41.00	0	7,000	0.00%
2018/08/08	1	40.75	1	40.55	40.55	0	6,986	0.00%
2018/08/07	2	41.08	2	41.65	42.40	0	7,096	0.00%
2018/08/06	2	41.43	1	41.10	41.10	1	7,169	0.01%
2018/08/03	1	40.35	1	41.50	41.50	0	7,161	0.00%
2018/08/02	2	40.20	2	40.40	40.35	0	7,151	0.00%
2018/08/01	1	42.65	3	42.50	42.50	-2	7,127	-0.03%
2018/07/31	4	41.85	2	41.70	42.45	2	7,135	0.03%
2018/07/27	7	45.55	7	45.16	45.00	0	7,087	0.00%
2018/07/26	3	46.28	3	46.97	46.95	0	7,034	0.00%
2018/07/25	1	46.35	1	45.90	45.90	0	6,986	0.00%
2018/07/24	11	46.05	2	46.30	46.10	9	6,962	0.13%
2018/07/23	2	45.00	2	45.60	46.40	0	6,928	0.00%
2018/07/20	4	44.35	4	44.55	43.35	0	6,835	0.00%
2018/07/19	1	46.90	1	46.55	46.55	0	6,762	0.00%
2018/07/18	8	47.73	7	47.34	46.05	1	6,700	0.01%
2018/07/17	4	50.58	3	50.45	50.00	1	6,573	0.02%
2018/07/16	6	52.45	10	52.24	51.50	-4	6,550	-0.06%
2018/07/13	2	51.55	4	51.68	50.70	-2	6,371	-0.03%
2018/07/12	2	51.35	13	51.20	51.80	-11	6,308	-0.17%
2018/07/11	7	52.30	0	0.00	50.80	7	6,288	0.11%
2018/07/10	1	50.50	1	51.30	51.70	0	6,214	0.00%
2018/07/09	2	50.85	2	50.55	50.40	0	6,133	0.00%
2018/07/06	5	53.92	5	52.44	51.50	0	6,022	0.00%
2018/07/05	6	54.38	6	54.33	54.00	0	5,725	0.00%
2018/07/04	15	53.83	13	55.06	55.90	2	5,482	0.04%
2018/07/03	10	51.51	12	52.98	50.90	-2	5,082	-0.04%
2018/07/02	2	48.53	3	49.75	49.55	-1	4,886	-0.02%
2018/06/29	2	47.70	1	47.80	48.05	1	4,744	0.02%
2018/06/28	16	49.16	6	50.05	47.60	10	4,587	0.22%
2018/06/26	9	43.73	16	43.17	43.95	-7	3,985	-0.18%
2018/06/25	34	45.12	27	44.61	42.05	7	3,828	0.18%
2018/06/22	9	41.32	12	40.91	42.90	-3	3,486	-0.09%
2018/06/21	1	39.35	10	39.00	39.00	-9	3,223	-0.28%
2018/06/20	3	37.10	5	37.19	37.10	-2	3,169	-0.06%
2018/06/19	2	38.70	0	0.00	38.60	2	3,218	0.06%
2018/06/15	1	39.00	0	0.00	39.20	1	3,242	0.03%
2018/06/14	3	38.60	0	0.00	38.60	3	3,191	0.09%
2018/06/13	1	38.50	12	38.23	38.85	-11	3,163	-0.35%
2018/06/12	14	42.16	5	41.51	40.50	9	3,083	0.29%
2018/06/11	12	40.21	10	40.00	39.50	2	2,948	0.07%
2018/06/08	1	39.55	6	39.08	38.90	-5	2,850	-0.18%
2018/06/07	0	0.00	6	39.45	39.45	-6	2,783	-0.22%
2018/06/06	25	39.99	13	39.51	39.25	12	2,654	0.45%
2018/06/05	6	38.10	6	37.43	37.60	0	2,396	0.00%
2018/06/04	9	37.14	13	37.20	36.90	-4	2,193	-0.18%
2018/06/01	2	37.43	0	0.00	35.50	2	2,067	0.10%
2018/05/31	0	0.00	1	37.45	37.45	-1	1,884	-0.05%
2018/05/29	36	35.87	23	35.57	35.45	13	1,697	0.77%
2018/05/28	1	34.05	3	34.10	34.90	-2	1,429	-0.14%
2018/05/25	0	0.00	1	31.95	31.75	-1	1,256	-0.08%
2018/05/24	1	31.10	0	0.00	31.10	1	1,237	0.08%
2018/05/18	0	0.00	10	31.12	31.05	-10	1,218	-0.82%
2018/05/15	4	33.48	10	33.51	32.50	-6	1,189	-0.50%
2018/05/14	0	0.00	3	32.55	32.90	-3	1,072	-0.28%
2018/05/11	8	31.06	2	31.15	30.60	6	973	0.62%
2018/05/07	0	0.00	3	31.85	31.85	-3	914	-0.33%
2018/04/30	1	30.90	0	0.00	30.80	1	880	0.11%
2018/04/27	2	31.50	0	0.00	30.95	2	880	0.23%
2018/04/23	0	0.00	1	31.50	31.50	-1	887	-0.11%
2018/04/20	0	0.00	15	32.93	32.00	-15	878	-1.71%
2018/04/19	3	32.10	2	32.30	32.10	1	803	0.12%
2018/04/17	26	32.68	27	32.76	31.35	-1	833	-0.12%
2018/04/16	6	31.96	7	32.06	32.00	-1	777	-0.13%
2018/04/03	0	0.00	2	30.65	30.65	-2	1,024	-0.20%
2018/03/30	1	31.65	0	0.00	31.15	1	1,164	0.09%
2018/03/29	4	30.91	7	30.80	30.70	-3	1,155	-0.26%
2018/03/27	4	31.30	0	0.00	31.25	4	1,179	0.34%
2018/03/26	1	30.90	0	0.00	30.80	1	1,173	0.09%
2018/03/22	25	32.45	25	32.88	31.30	0	1,175	0.00%
2018/03/21	2	31.70	0	0.00	31.75	2	1,114	0.18%
2018/03/14	0	0.00	1	29.45	29.50	-1	1,049	-0.10%
2018/03/12	8	29.56	0	0.00	29.40	8	1,087	0.74%
2018/03/06	3	30.95	1	29.90	30.95	2	1,114	0.18%
2018/02/12	3	28.58	0	0.00	28.60	3	1,235	0.24%
2018/02/08	3	28.90	0	0.00	29.00	3	1,231	0.24%
2018/02/07	18	29.49	0	0.00	29.40	18	1,231	1.46%
2018/02/06	0	0.00	3	29.43	28.90	-3	1,231	-0.24%
2018/01/30	0	0.00	1	30.65	30.15	-1	1,245	-0.08%
2018/01/25	1	30.85	0	0.00	30.55	1	1,257	0.08%
2018/01/23	0	0.00	10	30.90	30.65	-10	1,266	-0.79%
2018/01/19	1	31.75	20	31.68	31.10	-19	1,286	-1.48%
2018/01/18	19	31.24	0	0.00	31.60	19	1,264	1.50%
2018/01/16	1	31.30	3	31.40	31.20	-2	1,254	-0.16%
2018/01/15	0	0.00	5	31.50	31.25	-5	1,250	-0.40%
2018/01/12	0	0.00	2	31.50	31.80	-2	1,241	-0.16%
2018/01/11	25	31.99	25	32.75	31.55	0	1,233	0.00%
2018/01/09	28	31.84	28	32.37	31.70	0	1,178	0.00%
2018/01/05	1	32.70	0	0.00	32.70	1	1,114	0.09%
2018/01/04	35	32.51	34	33.18	33.50	1	1,082	0.09%
2018/01/03	16	32.25	3	31.75	31.95	13	937	1.39%