雷科 (6207)-大昌券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.1
漲跌
▼2.1
漲幅
-3.22%
成交量
10,448張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12.1	64.03	8	64.09	63.10	4.1	5,421	0.08%
2024/04/26	47.1	67.85	51	68.08	65.20	-3.9	5,268	-0.07%
2024/04/25	6	63.82	22	64.96	67.50	-16	4,683	-0.34%
2024/04/24	1	58.80	1.2	60.74	61.40	-0.2	4,424	0.00%
2024/04/23	0	0.00	2	58.55	57.60	-2	4,377	-0.05%
2024/04/22	3	53.27	4	55.53	53.40	-1	4,378	-0.02%
2024/04/19	15	58.18	3	58.27	58.70	12	4,512	0.27%
2024/04/18	2	61.10	6	61.30	60.80	-4	4,476	-0.09%
2024/04/17	4	60.58	4	60.75	61.40	0	4,449	0.00%
2024/04/16	5	58.44	1	59.00	58.60	4	4,417	0.09%
2024/04/15	5	60.80	2	61.25	61.50	3	4,379	0.07%
2024/04/12	3	61.70	6	64.17	62.40	-3	4,339	-0.07%
2024/04/11	4	58.55	1	58.70	58.80	3	4,260	0.07%
2024/04/10	21.2	57.57	17	57.48	56.60	4.2	4,198	0.10%
2024/04/09	34	60.37	24	60.30	60.50	10	3,951	0.25%
2024/04/08	11	53.79	13.9	54.09	56.60	-2.8	3,366	-0.08%
2024/04/03	11	49.90	10	50.56	51.50	1	3,026	0.03%
2024/04/02	3.5	45.59	16	46.83	47.55	-12.5	2,605	-0.48%
2024/04/01	4.5	43.43	3	42.00	43.25	1.5	2,326	0.06%
2024/03/29	2	40.65	3	41.00	40.65	-1	2,207	-0.05%
2024/03/28	2	40.65	3	40.67	40.35	-1	2,174	-0.05%
2024/03/27	10	40.74	8	40.91	40.65	2	2,158	0.09%
2024/03/26	8	40.49	11	40.67	40.65	-3	2,123	-0.14%
2024/03/25	8	39.98	27.8	39.84	40.05	-19.8	2,111	-0.94%
2024/03/21	15	39.78	15	40.13	39.15	0	2,051	0.00%
2024/03/20	8	38.96	9	39.13	39.10	-1	2,025	-0.05%
2024/03/19	11	39.45	10	39.55	38.95	1	2,004	0.05%
2024/03/18	1	36.80	3	36.87	37.25	-2	1,945	-0.10%
2024/03/15	2	36.98	2	37.15	36.20	0	1,943	0.00%
2024/03/14	1	36.80	0	0.00	36.60	1	1,935	0.05%
2024/03/12	4	39.28	42	39.41	39.40	-38	1,915	-1.98%
2024/03/11	5	38.91	5	39.03	39.00	0	1,914	0.00%
2024/03/08	14	40.28	3	39.85	38.25	11	1,902	0.58%
2024/03/07	22	40.84	24	41.08	41.00	-2	1,832	-0.11%
2024/03/06	10	40.58	17	40.58	40.85	-7	1,773	-0.39%
2024/03/05	22	40.25	16	40.53	40.15	6	1,722	0.35%
2024/03/04	10	40.25	19.6	40.63	40.10	-9.6	1,670	-0.57%
2024/03/01	13	39.97	9	40.17	39.50	4	1,626	0.25%
2024/02/29	28	40.98	22.9	40.97	40.75	5.2	1,575	0.33%
2024/02/27	23.3	40.35	20	40.54	40.40	3.3	1,475	0.22%
2024/02/26	5.3	40.73	8	41.05	41.20	-2.7	1,396	-0.19%
2024/02/23	21	39.93	20	40.11	39.85	1	1,255	0.08%
2024/02/22	23	39.05	23	39.00	39.05	0	1,050	0.00%
2024/02/21	2	36.20	1	36.15	36.45	1	847	0.12%
2024/02/20	2	36.25	6	36.52	36.75	-4	821	-0.49%
2024/02/19	2	36.38	0	0.00	36.90	2	729	0.27%
2024/02/15	0	33.85	0	0.00	34.05	0	659	0.00%
2024/01/25	0	0.00	1	34.40	34.30	-1	618	-0.16%
2024/01/24	1	34.55	0	0.00	34.55	1	608	0.16%
2024/01/23	1	34.00	0	0.00	33.90	1	593	0.17%
2024/01/19	2	34.70	0	0.00	34.55	2	564	0.35%
2024/01/18	0	0.00	1	33.50	32.90	-1	517	-0.19%
2024/01/16	0.5	33.70	0	0.00	34.30	0.5	495	0.10%
2024/01/15	47.5	34.36	0	0.00	34.10	47.5	461	10.28%
2024/01/09	0	0.00	1	31.85	31.70	-1	290	-0.34%
2023/12/21	1	33.30	1	33.70	33.20	0	246	0.00%
2023/12/18	0	32.00	0	0.00	32.10	0	207	0.00%
2023/10/05	0.2	30.25	0	0.00	30.40	0.2	936	0.02%
2023/09/27	0	30.40	0	0.00	30.45	0	953	0.00%
2023/09/13	0	0.00	0	30.80	31.20	0	1,017	0.00%
2023/08/23	0	0.00	5	31.30	31.40	-5	1,046	-0.48%
2023/08/17	0	0.00	1	32.30	32.20	-1	1,037	-0.10%
2023/08/16	0	0.00	1	31.70	31.60	-1	1,033	-0.10%
2023/08/15	0	0.00	2	31.70	31.90	-2	1,031	-0.19%
2023/08/10	0	0.00	1	32.00	31.70	-1	1,009	-0.10%
2023/08/08	3	33.53	0	0.00	33.20	3	991	0.30%
2023/08/07	1	32.00	1	32.40	32.60	0	965	0.00%
2023/08/02	4	34.80	8	33.88	33.70	-4	917	-0.44%
2023/08/01	5	36.14	2	34.84	35.50	3.1	873	0.35%
2023/07/31	15	34.32	13	33.86	33.60	2	753	0.27%
2023/07/27	1	31.60	3	31.92	31.95	-2	617	-0.32%
2023/07/26	1	32.00	0	0.00	31.60	1	609	0.16%
2023/07/25	0	0.00	1	32.60	32.35	-1	560	-0.18%
2023/07/21	1	30.50	0	0.00	30.50	1	521	0.19%
2023/07/20	0	0.00	0	31.10	30.80	0	516	0.00%
2023/07/19	0	0.00	0	30.98	30.45	0	511	0.00%
2023/07/17	3	33.70	3	33.90	33.35	0	473	0.00%
2023/07/14	9	33.16	9	31.51	33.25	0	395	0.00%
2023/07/13	9	31.97	9	32.41	31.75	0	315	-0.01%
2023/06/29	0	0.00	5	30.40	30.40	-5	225	-2.22%
2023/06/20	0	0.00	4	31.40	31.25	-4	207	-1.93%
2023/06/19	7.1	31.39	0	0.00	31.20	7.1	192	3.68%
2023/06/15	0	0.00	1	29.65	29.60	-1	158	-0.63%
2023/06/02	0	0.00	1	28.75	28.50	-1	128	-0.78%
2023/05/31	0	0.00	2	28.55	28.55	-2	195	-1.02%
2023/05/26	0.1	28.35	0	0.00	28.35	0.1	221	0.02%
2023/05/03	0.2	27.20	0	0.00	27.50	0.2	225	0.07%
2023/04/19	1	28.50	0	0.00	28.70	1	221	0.46%
2023/04/17	0	28.58	0	0.00	28.65	0	222	0.00%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/07	0	0.00	1	28.00	28.00	-1	215	-0.46%
2023/04/06	0	28.11	0	0.00	27.95	0	217	0.01%
2023/03/31	0	27.95	0	0.00	27.95	0	216	0.00%
2023/03/28	2	27.85	0	0.00	27.85	2	212	0.94%
2023/03/27	3	27.75	0	0.00	27.95	3	210	1.43%
2023/03/24	0	27.70	0	0.00	27.90	0	208	0.00%
2023/03/22	0	27.83	0	0.00	27.75	0	207	0.00%
2023/03/21	0	27.90	0	0.00	27.50	0	206	0.00%
2023/03/20	2	27.35	2	27.33	27.50	0	205	0.00%
2023/03/17	0	27.25	0	0.00	27.25	0	203	0.00%
2023/03/16	0	27.30	0	0.00	27.00	0	203	0.00%
2023/03/15	0	27.60	0	0.00	27.55	0	202	0.00%
2023/03/14	0	27.57	0	0.00	27.75	0	201	0.00%
2023/03/13	0	27.57	2	27.30	27.55	-2	201	-0.99%
2023/03/10	0	28.27	1	27.95	28.00	-1	196	-0.50%
2023/03/09	0	29.35	2	28.85	28.85	-2	192	-1.04%
2023/03/08	4	29.05	4	29.25	29.25	0	188	0.00%
2023/03/07	2	29.05	0	0.00	29.00	2	185	1.08%
2023/03/06	1	29.20	0	0.00	29.20	1	181	0.55%
2023/03/03	6	29.72	4	29.81	29.60	2	174	1.15%
2023/03/01	0	26.80	0	0.00	26.75	0	80	0.02%
2023/02/24	0	26.85	0	0.00	26.80	0	80	0.00%
2023/02/20	0	26.65	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.40	0	0.00	26.65	0	84	0.00%
2023/02/16	0	26.20	0	0.00	26.30	0	83	0.00%
2023/02/15	0	26.37	0	0.00	26.10	0	84	0.01%
2023/02/14	0	26.01	0	0.00	26.05	0	84	0.01%
2023/02/13	0	26.29	0	0.00	25.80	0	90	0.03%
2023/02/10	0	26.54	0	0.00	26.00	0	90	0.01%
2023/02/09	0	26.51	0	0.00	26.30	0	89	0.02%
2023/02/08	0	26.51	0	0.00	26.55	0	88	0.01%
2023/02/06	0	26.50	0	0.00	26.40	0	88	0.00%
2023/02/03	0	0.00	1	26.90	26.70	-1	88	-1.13%
2023/02/02	1	27.00	0	0.00	27.00	1	88	1.13%
2023/01/05	0	0.00	0	26.10	26.25	0	89	-0.05%
2022/12/30	0	25.59	0	0.00	25.50	0	87	0.01%
2022/12/26	0	26.00	0	0.00	26.00	0	90	0.00%
2022/12/20	0	0.00	0.3	26.50	26.10	-0.3	91	-0.30%
2022/11/28	0	0.00	1	26.25	26.15	-1	216	-0.46%
2022/11/25	0	0.00	0.1	26.20	26.20	-0.1	334	-0.03%
2022/11/23	1	26.20	0	0.00	26.20	1	377	0.26%
2022/11/22	1	26.05	1	26.10	26.10	0	378	0.00%
2022/11/21	0.7	26.35	31	26.35	26.50	-30.4	378	-8.02%
2022/11/09	2	25.00	0	24.98	25.25	2	376	0.53%
2022/11/08	0	0.00	0	25.20	24.85	0	375	0.00%
2022/11/07	2	25.40	0	0.00	25.15	2	374	0.53%
2022/11/02	0	0.00	0	25.90	26.10	0	372	0.00%
2022/10/27	1	24.15	0	0.00	24.25	1	365	0.27%
2022/10/25	1	24.20	0	0.00	24.30	1	369	0.27%
2022/10/21	0	0.00	0	24.55	24.55	0	372	0.00%
2022/10/20	0	0.00	0	24.20	24.50	0	372	0.00%
2022/10/19	0	0.00	0	24.19	24.30	0	372	0.00%
2022/10/03	1	25.20	0	0.00	25.30	1	371	0.27%
2022/09/28	1	25.10	0	0.00	25.10	1	373	0.27%
2022/09/27	1	25.90	0	0.00	26.30	1	372	0.27%
2022/09/20	2	27.30	0	27.25	27.20	2	389	0.51%
2022/09/19	1	27.40	0	0.00	27.20	1	391	0.26%
2022/09/16	1	27.85	0	0.00	27.85	1	393	0.25%
2022/09/15	1	27.65	0	0.00	27.90	1	395	0.25%
2022/09/14	1	27.60	0	0.00	27.65	1	398	0.25%
2022/09/13	5	28.05	0	0.00	27.90	5	398	1.25%
2022/09/05	2	27.58	0	0.00	27.30	2	402	0.50%
2022/08/30	2	28.50	0	0.00	28.60	2	394	0.51%
2022/08/29	9	28.38	0	28.65	28.10	9	391	2.30%
2022/08/24	3	29.40	0	28.80	29.35	3	338	0.89%
2022/08/23	1	29.30	55	29.97	29.45	-54	285	-18.93%
2022/08/22	1	28.65	0	0.00	27.50	1	167	0.60%
2022/08/09	1	26.35	1	26.10	26.10	0	131	0.00%
2022/07/28	0	0.00	0	26.65	26.60	0	150	0.00%
2022/07/27	0	0.00	0	26.70	26.70	0	149	0.00%
2022/07/21	1	27.20	0	0.00	27.15	1	177	0.56%
2022/07/11	1	25.70	0	0.00	25.70	1	206	0.48%
2022/06/20	2.1	27.86	0	0.00	27.65	2.1	232	0.88%
2022/06/17	2	28.45	0	0.00	28.60	2	237	0.84%
2022/06/13	1	29.00	0	0.00	29.05	1	251	0.40%
2022/06/10	1	29.65	0	0.00	29.55	1	255	0.39%
2022/06/09	2	29.95	0	0.00	29.85	2	258	0.77%
2022/06/08	2	29.98	0	0.00	29.95	2	263	0.76%
2022/06/07	1	29.95	0	0.00	30.00	1	268	0.37%
2022/06/06	2	29.95	0	0.00	30.00	2	272	0.73%
2022/06/01	6	29.61	0	0.00	30.15	6	300	2.00%
2022/05/31	5	29.45	0	0.00	29.40	5	306	1.63%
2022/05/30	6	29.23	0	0.00	29.20	6	345	1.74%
2022/05/27	4	28.75	0	28.85	28.75	4	351	1.14%
2022/05/25	3	28.90	0	0.00	28.85	3	369	0.81%
2022/05/24	3	28.90	0	0.00	28.90	3	382	0.78%
2022/05/23	3	29.32	0	0.00	29.40	3	390	0.77%
2022/05/20	7	29.24	0	0.00	29.25	7	404	1.73%
2022/05/19	1	29.30	0	0.00	29.30	1	408	0.24%
2022/05/17	1	29.10	0	0.00	29.30	1	429	0.23%
2022/04/26	0	0.00	1	30.50	30.45	-1	541	-0.18%
2022/04/20	0	0.00	0	32.33	32.05	0	607	0.00%
2022/04/18	1	32.00	0	0.00	31.95	1	670	0.15%
2022/04/11	0	33.85	0	0.00	33.45	0	909	0.00%
2022/04/08	0	34.15	0	0.00	34.05	0	977	0.00%
2022/04/01	0	0.00	2	34.25	34.30	-2	1,285	-0.16%
2022/03/31	0	0.00	1	34.70	34.45	-1	1,616	-0.06%
2022/03/30	2	35.28	0	0.00	34.80	2	1,798	0.11%
2022/03/29	1	34.40	0	0.00	34.75	1	1,850	0.05%
2022/03/15	0	34.50	0	0.00	33.60	0	2,198	0.00%
2022/03/11	0	0.00	1	33.80	33.80	-1	2,197	-0.05%
2022/03/09	1	34.20	0	0.00	34.20	1	2,199	0.05%
2022/03/08	0	0.00	1	34.20	33.60	-1	2,198	-0.05%
2022/03/07	2	34.43	0	0.00	34.35	2	2,191	0.09%
2022/03/04	1	35.20	0	0.00	35.20	1	2,174	0.05%
2022/03/03	0	0.00	4	35.50	35.60	-4	2,173	-0.18%
2022/03/01	0	35.95	0	0.00	36.00	0	2,135	0.00%
2022/02/23	0	0.00	0	36.85	36.75	0	2,118	0.00%
2022/02/22	0	0.00	0	36.21	36.05	0	2,118	0.00%
2022/02/18	0	0.00	0	37.15	37.10	0	2,111	0.00%
2022/02/17	0	0.00	1	37.20	36.60	-1	2,112	-0.05%
2022/02/15	1	36.75	0	0.00	36.55	1	2,104	0.05%
2022/02/10	0	0.00	0	37.20	36.70	0	2,101	0.00%
2022/02/09	0	0.00	2	37.30	37.45	-2	2,081	-0.10%
2022/01/25	1	36.00	0	0.00	35.60	1	2,054	0.05%
2022/01/24	0	0.00	0	36.55	36.20	0	2,038	0.00%
2022/01/21	1	35.80	0	0.00	35.85	1	2,027	0.05%
2022/01/14	0	0.00	2	36.80	37.85	-2	1,950	-0.10%
2022/01/13	0	0.00	3	37.27	36.90	-3	1,923	-0.16%
2022/01/12	0	0.00	1	37.40	37.80	-1	1,905	-0.05%
2022/01/10	0	0.00	0	38.80	39.30	0	1,842	0.00%
2022/01/07	0	0.00	3	38.73	38.40	-3	1,805	-0.17%
2022/01/06	31	39.50	24	39.04	39.00	7	1,768	0.40%
2022/01/05	0	0.00	4	37.91	37.90	-4	1,702	-0.23%
2022/01/04	0	0.00	2	39.55	39.65	-2	1,651	-0.12%
2022/01/03	4	40.21	2	40.10	39.30	2	1,595	0.13%
2021/12/30	5	41.64	5	40.80	40.95	0	1,523	0.00%
2021/12/29	1	40.70	5.1	40.96	41.10	-4.1	1,464	-0.28%
2021/12/28	3	39.38	9	39.59	40.70	-6	1,344	-0.45%
2021/12/27	17	40.74	12	40.60	39.85	5	1,214	0.41%
2021/12/24	3	37.23	1	36.10	38.80	2	889	0.22%
2021/12/23	5	34.80	5	34.95	35.30	0	708	0.00%
2021/12/20	0	0.00	3	34.05	34.60	-3	627	-0.48%
2021/12/16	0	0.00	2	34.85	34.70	-2	585	-0.34%
2021/12/14	4	35.46	1	35.15	35.20	3	506	0.59%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/12/09	3	30.95	0	0.00	31.10	3	274	1.09%
2021/12/08	0.1	31.10	1	30.75	30.75	-0.9	276	-0.33%
2021/12/07	0.1	31.10	0	0.00	30.90	0.1	275	0.04%
2021/12/06	0	0.00	1	31.10	31.10	-1	274	-0.36%
2021/12/01	1	31.95	0	0.00	32.20	1	275	0.36%
2021/11/23	1	32.65	0	0.00	32.00	1	275	0.36%
2021/11/08	0	0.00	1	30.30	30.30	-1	278	-0.36%
2021/11/04	1	30.20	0	0.00	30.15	1	306	0.33%
2021/10/28	0.1	29.90	0	0.00	29.90	0.1	410	0.01%
2021/10/25	0	0.00	1	29.40	29.40	-1	454	-0.22%
2021/10/22	0	0.00	0.2	29.10	29.10	-0.2	485	-0.03%
2021/10/21	0	0.00	2	28.95	29.15	-2	525	-0.38%
2021/10/20	0	0.00	2	28.75	28.85	-2	572	-0.35%
2021/10/18	2	28.30	0	0.00	28.25	2	833	0.24%
2021/10/08	1	29.40	0	0.00	29.40	1	1,093	0.09%
2021/10/04	3	28.55	0	0.00	28.50	3	1,106	0.27%
2021/09/16	0	0.00	0	29.95	29.75	0	1,144	0.00%
2021/08/30	0	0.00	1	31.90	32.00	-1	1,173	-0.09%
2021/08/25	1	31.00	0	0.00	31.35	1	1,182	0.08%
2021/08/20	0	0.00	0	31.10	31.30	0	1,183	0.00%
2021/08/11	2	32.20	3	32.50	32.20	-1	1,151	-0.09%
2021/08/10	3	33.35	3	33.08	32.95	0	1,143	0.00%
2021/08/03	1	35.25	1	35.00	35.10	0	1,124	0.00%
2021/07/30	3	35.00	5	34.41	33.60	-2	1,114	-0.18%
2021/07/29	0	0.00	1	35.10	34.95	-1	1,103	-0.09%
2021/07/27	2	35.30	0	0.00	34.90	2	1,124	0.18%
2021/07/26	3	36.93	3	36.25	36.55	0	1,147	0.00%
2021/07/23	9	36.66	3.2	36.32	36.90	5.9	1,162	0.50%
2021/07/22	2	36.05	5	35.16	35.00	-3	1,055	-0.28%
2021/07/21	3	32.72	1	32.85	34.20	2	927	0.22%
2021/07/20	1	32.85	2	33.54	33.00	-1	915	-0.11%
2021/07/19	1	35.05	0	0.00	34.40	1	903	0.11%
2021/07/16	4	34.94	2	34.75	34.60	2	892	0.22%
2021/07/15	5.1	32.55	11.2	32.58	33.80	-6.1	775	-0.79%
2021/07/12	0	0.00	0	31.10	31.20	0	760	0.00%
2021/07/06	1	31.50	0	0.00	31.50	1	811	0.12%
2021/07/05	0	0.00	0	31.90	31.90	0	829	0.00%
2021/07/02	0	0.00	2	31.65	31.70	-2	841	-0.24%
2021/06/30	1	31.85	0	0.00	32.30	1	965	0.10%
2021/06/15	0	0.00	0.1	32.20	32.30	-0.1	1,401	-0.01%
2021/06/11	0	0.00	1	32.70	31.95	-1	1,420	-0.07%
2021/06/10	0	0.00	0.1	31.65	31.80	-0.1	1,426	-0.01%
2021/06/09	0	0.00	0.6	31.45	31.50	-0.6	1,469	-0.04%
2021/06/03	1	30.20	0	0.00	30.30	1	1,464	0.07%
2021/05/21	1	27.25	1	27.55	27.50	0	1,450	0.00%
2021/05/19	2	27.25	3	27.50	27.50	-1	1,468	-0.07%
2021/05/18	3	27.05	0	0.00	27.10	3	1,469	0.20%
2021/05/14	1	27.70	0	27.65	27.30	1	1,453	0.07%
2021/05/13	0	0.00	3	27.40	27.80	-3	1,442	-0.21%
2021/05/12	0	0.00	4	27.98	28.25	-4	1,423	-0.28%
2021/05/11	1	30.70	5	30.03	30.05	-4	1,396	-0.29%
2021/05/07	0	0.00	1	32.25	32.25	-1	1,377	-0.07%
2021/05/06	1	31.60	1	30.95	30.95	0	1,374	0.00%
2021/05/05	0	0.00	3	31.78	31.30	-3	1,369	-0.22%
2021/05/04	2	33.00	0	0.00	31.60	2	1,359	0.15%
2021/05/03	4	32.99	2	32.65	34.75	2	1,310	0.15%
2021/04/29	16	35.01	5	35.11	34.60	11	1,256	0.88%
2021/04/28	3	34.03	6	34.49	34.60	-3	1,202	-0.25%
2021/04/27	0	0.00	4	34.10	34.15	-4	1,201	-0.33%
2021/04/26	1	34.40	4	34.15	34.15	-3	1,197	-0.25%
2021/04/23	3	33.92	0	33.55	33.85	3	1,198	0.25%
2021/04/22	1	33.70	1	34.25	33.35	0	1,213	0.00%
2021/04/21	0	0.00	3	34.47	34.65	-3	1,200	-0.25%
2021/04/20	12	34.50	2	34.68	34.85	10	1,197	0.83%
2021/04/15	1	33.25	1	33.35	33.25	0	1,364	0.00%
2021/04/14	0	0.00	2	32.90	33.00	-2	1,362	-0.15%
2021/04/13	0	0.00	1	34.20	33.50	-1	1,349	-0.07%
2021/04/09	0	0.00	1	34.20	34.50	-1	1,328	-0.08%
2021/04/08	1	34.85	3	34.65	34.85	-2	1,313	-0.15%
2021/04/07	1	34.65	4	34.80	34.65	-3	1,303	-0.23%
2021/04/06	5	34.86	20	34.35	35.30	-15	1,272	-1.18%
2021/04/01	11	33.93	0	0.00	33.80	11	1,186	0.93%
2021/03/31	1	32.40	0	0.00	32.55	1	1,092	0.09%
2021/03/30	1	31.90	3	31.85	31.90	-2	1,075	-0.19%
2021/03/29	2	31.10	3	31.50	31.45	-1	1,068	-0.09%
2021/03/26	0	31.50	0	0.00	31.05	0	1,075	0.00%
2021/03/25	3	31.30	1	31.50	31.15	2	1,079	0.19%
2021/03/24	1	32.00	2	31.48	31.60	-1	1,084	-0.09%
2021/03/23	5	30.84	3	31.23	30.90	2	1,148	0.17%
2021/03/22	25	32.80	5	33.70	31.80	20	1,160	1.72%
2021/03/19	0	0.00	1.2	30.52	32.20	-1.2	1,102	-0.11%
2021/03/18	0	0.00	7	30.24	30.25	-7	1,075	-0.65%
2021/03/17	0	0.00	2	30.20	30.20	-2	1,088	-0.18%
2021/03/16	0	0.00	8	29.80	29.80	-8	1,131	-0.71%
2021/03/15	1	29.85	2.2	29.63	29.90	-1.2	1,294	-0.09%
2021/03/12	2	28.35	0	0.00	28.40	2	1,315	0.15%
2021/03/11	0	0.00	0.2	28.80	28.55	-0.2	1,312	-0.02%
2021/03/05	0	0.00	2	28.05	27.90	-2	1,333	-0.15%
2021/03/04	0	27.70	0	0.00	27.85	0	1,332	0.00%
2021/02/22	2	28.05	1	28.30	28.15	1	1,360	0.07%
2021/02/19	0	0.00	0.1	28.10	28.20	-0.1	1,350	-0.01%
2021/01/20	3	27.95	1	28.25	27.85	2	1,290	0.16%
2021/01/19	1	28.05	1	28.50	27.90	0	1,274	0.00%
2021/01/18	5	27.82	0	28.20	28.10	5	1,267	0.39%
2021/01/12	3	29.15	1	29.95	29.15	2	1,205	0.17%
2021/01/11	0	0.00	31	29.96	29.55	-31	1,166	-2.66%
2021/01/08	31	28.82	1	30.00	30.05	30	1,079	2.78%
2021/01/07	0	0.00	0.1	27.40	27.70	-0.1	988	-0.01%
2021/01/06	3	27.85	0	0.00	27.40	3	982	0.31%
2021/01/05	2	28.03	0	0.00	27.85	2	965	0.21%
2021/01/04	6	28.14	0	0.00	28.10	6	953	0.63%
2020/12/31	3	28.60	0	0.00	28.50	3	948	0.32%
2020/12/29	0	0.00	3	28.87	28.65	-3	931	-0.32%
2020/12/25	1	28.60	0	0.00	28.55	1	915	0.11%
2020/12/24	2	28.65	2.1	28.76	28.75	-0.1	907	-0.01%
2020/12/22	1	28.65	1	29.20	27.65	0	880	0.00%
2020/12/21	1	28.55	1	28.70	28.65	0	866	0.00%
2020/12/18	0	0.00	4	29.40	29.30	-4	855	-0.47%
2020/12/17	5	30.86	12	31.31	30.00	-7	837	-0.84%
2020/12/16	11	30.46	1	30.45	30.50	10	733	1.36%
2020/12/15	3	30.15	15	29.37	30.10	-12	681	-1.76%
2020/12/14	3	29.20	1	29.45	29.40	2	609	0.33%
2020/12/11	1	29.55	103	28.80	28.70	-102	593	-17.20%	大賣/鉅額交易
2020/12/10	5	29.39	9	29.54	29.10	-4	567	-0.70%
2020/12/09	137	29.69	21.6	30.30	30.70	115.5	509	22.66%	大買/鉅額交易
2020/12/08	4	27.53	1	27.25	27.95	3	359	0.83%
2020/12/02	0	0.00	2.6	25.48	25.70	-2.6	347	-0.75%
2020/12/01	0	0.00	1	25.00	25.30	-1	332	-0.30%
2020/11/26	2	25.00	0	0.00	25.10	2	327	0.61%
2020/11/25	0	0.00	0.4	25.00	25.05	-0.4	325	-0.12%
2020/11/24	0	0.00	0.3	25.38	25.50	-0.3	314	-0.10%
2020/11/20	0	0.00	3	24.40	24.60	-3	282	-1.06%
2020/11/18	2	23.80	0	0.00	23.90	2	277	0.72%
2020/11/16	1.2	23.88	0	0.00	23.75	1.2	278	0.43%
2020/11/13	1	23.90	0	0.00	23.90	1	279	0.36%
2020/10/13	0.1	24.80	0	0.00	24.10	0.1	296	0.03%
2020/09/28	0	0.00	0	23.60	23.40	0	314	0.00%
2020/09/24	0.1	24.20	0	0.00	24.20	0.1	320	0.04%
2020/09/22	0.1	25.10	0	0.00	25.15	0.1	315	0.04%
2020/09/18	0.1	25.45	0	0.00	25.25	0.1	310	0.04%
2020/09/16	0.1	25.20	0	0.00	25.15	0.1	304	0.03%
2020/09/14	0	0.00	1	25.10	25.40	-1	296	-0.34%
2020/09/11	0	0.00	3	25.70	25.70	-3	289	-1.04%
2020/09/10	0	0.00	5.2	26.27	26.00	-5.2	257	-2.00%
2020/09/04	0	23.35	0	0.00	23.40	0	179	0.00%
2020/08/31	3	23.77	0	0.00	23.70	3	183	1.63%
2020/08/28	3	23.77	0	0.00	23.75	3	185	1.62%
2020/08/27	2	23.80	0	0.00	23.80	2	187	1.07%
2020/08/17	0	0.00	1	23.25	23.35	-1	180	-0.55%
2020/08/11	1	23.10	1	23.25	22.95	0	182	0.00%
2020/08/05	1	22.80	0	0.00	22.95	1	193	0.52%
2020/08/04	0	0.00	2	22.95	22.80	-2	201	-0.99%
2020/08/03	2	23.95	0	0.00	23.95	2	232	0.86%
2020/07/31	0	0.00	1	23.60	23.95	-1	229	-0.44%
2020/07/16	0	0.00	1	24.20	24.10	-1	231	-0.43%
2020/07/15	1	24.05	0	0.00	24.05	1	231	0.43%
2020/07/14	0	0.00	1	24.40	24.40	-1	234	-0.43%
2020/07/13	1	24.15	0	0.00	24.10	1	235	0.42%
2020/07/08	0	0.00	2	24.65	24.65	-2	238	-0.84%
2020/07/06	0	0.00	2	24.25	24.25	-2	236	-0.85%
2020/06/19	0	0.00	2	24.05	24.00	-2	245	-0.82%
2020/06/16	2	23.70	0	0.00	23.65	2	244	0.82%
2020/06/12	0	0.00	1	23.50	23.40	-1	252	-0.40%
2020/06/11	0	0.00	3	23.72	23.75	-3	254	-1.18%
2020/06/10	3	24.20	0	0.00	23.80	3	255	1.17%
2020/06/08	2	23.90	0	0.00	23.95	2	282	0.71%
2020/06/05	1	23.95	0	0.00	23.95	1	279	0.36%
2020/05/29	2	23.75	1	23.85	23.65	1	276	0.36%
2020/05/28	0	0.00	1	23.45	23.65	-1	275	-0.36%
2020/05/20	1	23.25	0	0.00	23.20	1	273	0.37%
2020/05/19	0	0.00	0	23.40	23.30	0	271	0.00%
2020/05/15	0	0.00	0	23.70	23.70	0	269	0.00%
2020/05/13	0	0.00	1	24.30	24.25	-1	264	-0.38%
2020/05/12	1	24.00	1	24.00	24.00	0	261	0.00%
2020/05/11	0	0.00	0	24.40	24.35	0	256	0.00%
2020/05/08	0	24.20	0	24.20	24.00	0	248	0.00%
2020/05/05	0	0.00	1	22.60	21.35	-1	205	-0.49%
2020/04/30	0	0.00	1	22.45	22.35	-1	204	-0.49%
2020/04/29	1	21.95	0	0.00	22.05	1	203	0.49%
2020/04/17	2	22.23	0	22.20	22.00	2	209	0.95%
2020/04/15	2	22.58	0	0.00	22.60	2	206	0.97%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/04/09	0	21.10	0	0.00	21.00	0	209	0.00%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/27	0	19.55	0	0.00	19.55	0	206	0.00%
2020/03/25	0	18.35	0	0.00	18.30	0	202	0.00%
2020/03/24	0	17.35	0	0.00	17.30	0	199	0.00%
2020/03/20	0	0.00	1	16.35	17.25	-1	199	-0.50%
2020/03/19	1	16.20	0	0.00	16.20	1	196	0.51%
2020/03/18	0	18.30	0	0.00	18.00	0	189	0.00%
2020/03/13	0	19.25	0	0.00	19.25	0	179	0.00%
2020/03/12	0	0.00	0	21.00	21.00	0	158	0.00%
2020/03/11	0	0.00	0	22.00	22.00	0	148	0.00%
2020/03/03	0	22.70	0	0.00	22.80	0	147	0.00%
2020/02/05	0	24.00	0	0.00	24.05	0	150	0.00%
2020/02/03	0	23.70	0	0.00	23.55	0	149	0.00%
2020/01/17	0	0.00	1	25.50	25.50	-1	156	-0.64%
2020/01/16	0	0.00	0	25.50	25.50	0	155	0.00%
2020/01/15	0	0.00	1	25.55	25.50	-1	155	-0.64%
2020/01/13	0	25.30	1	25.40	25.25	-1	155	-0.64%
2020/01/09	1	25.05	0	0.00	25.10	1	154	0.65%
2020/01/03	0	0.00	1	25.80	25.70	-1	145	-0.69%
2019/12/31	1	25.55	1	26.00	25.55	0	135	0.00%
2019/12/30	0	0.00	2	26.10	25.85	-2	134	-1.49%
2019/12/23	0	0.00	0	25.20	25.15	0	165	0.00%
2019/11/19	1	24.35	0	0.00	24.30	1	193	0.52%
2019/11/12	1	25.15	0	0.00	25.15	1	197	0.51%
2019/11/01	1	25.55	0	0.00	25.40	1	208	0.48%
2019/10/30	1	25.70	0	0.00	25.70	1	213	0.47%
2019/10/25	0	0.00	2	26.10	26.15	-2	202	-0.99%
2019/10/24	0	0.00	3	25.45	25.55	-3	199	-1.50%
2019/10/23	0	0.00	2	25.50	25.30	-2	211	-0.95%
2019/10/21	1	25.30	0	0.00	25.25	1	232	0.43%
2019/10/15	1	25.35	0	0.00	25.10	1	239	0.42%
2019/10/02	1	26.50	1	26.95	26.70	0	242	0.00%
2019/09/11	0	0.00	1	25.00	24.85	-1	217	-0.46%
2019/09/03	2	25.15	0	0.00	25.05	2	213	0.93%
2019/08/30	3	25.03	2	24.95	24.90	1	218	0.46%
2019/08/29	1	24.40	0	0.00	24.45	1	212	0.47%
2019/08/21	1	24.70	0	0.00	24.75	1	205	0.49%
2019/08/05	1	25.45	0	0.00	25.45	1	213	0.47%
2019/07/29	1	27.15	0	0.00	27.15	1	213	0.47%
2019/07/25	0	0.00	1	27.20	27.40	-1	216	-0.46%
2019/07/24	3	29.22	0	0.00	29.00	3	205	1.46%
2019/07/19	1	29.45	0	0.00	29.50	1	188	0.53%
2019/07/15	0	0.00	2	29.60	29.80	-2	190	-1.05%
2019/07/11	0	0.00	0	29.30	29.35	0	197	0.00%
2019/07/10	1	29.40	0	0.00	29.40	1	201	0.50%
2019/07/05	1	29.60	0	0.00	29.55	1	206	0.48%
2019/07/04	1	29.45	0	0.00	29.50	1	211	0.47%
2019/06/28	0	0.00	4	28.58	28.60	-4	259	-1.54%
2019/06/25	0	28.95	0	0.00	28.55	0	304	0.00%
2019/06/21	1	28.80	0	0.00	28.55	1	308	0.32%
2019/06/20	0	0.00	3	28.65	28.75	-3	308	-0.97%
2019/06/18	1	28.35	0	0.00	28.25	1	313	0.32%
2019/05/14	1.5	29.03	1	29.05	29.05	0.5	410	0.12%
2019/05/09	1	29.50	0	0.00	29.35	1	411	0.24%
2019/05/07	4	29.84	3	29.93	29.95	1	409	0.24%
2019/05/06	0	0.00	6	29.80	29.70	-6	411	-1.46%
2019/04/25	1	30.70	0	0.00	30.75	1	406	0.25%
2019/04/17	1	31.70	0	0.00	31.60	1	414	0.24%
2019/04/16	3	31.57	1	31.60	31.60	2	421	0.47%
2019/04/15	1	31.20	0	0.00	31.20	1	419	0.24%
2019/04/10	0	0.00	1	31.10	31.20	-1	414	-0.24%
2019/04/09	0	31.25	3	30.95	31.15	-3	410	-0.73%
2019/04/08	0	0.00	6	32.00	32.15	-6	395	-1.52%
2019/04/03	0	32.30	10	32.10	32.20	-10	384	-2.60%
2019/04/02	8	31.51	0	0.00	31.60	8	369	2.17%
2019/04/01	0	32.05	4	31.30	31.10	-4	358	-1.12%
2019/03/29	5	31.06	0	0.00	31.05	5	341	1.47%
2019/03/28	1	30.15	11	30.10	30.25	-10	321	-3.11%
2019/03/26	0	0.00	1	29.80	29.80	-1	321	-0.31%
2019/03/25	0	30.00	0	0.00	29.75	0	327	0.00%
2019/03/21	1	30.25	0	0.00	30.30	1	334	0.30%
2019/03/20	0	30.20	1	29.95	29.95	-1	334	-0.30%
2019/03/18	1	29.80	0	0.00	29.60	1	343	0.29%
2019/03/15	0	29.90	0	0.00	29.90	0	345	0.00%
2019/03/14	0	29.70	0	0.00	29.90	0	372	0.00%
2019/03/13	0	30.05	0	0.00	30.05	0	385	0.00%
2019/03/12	0	29.85	0	0.00	30.00	0	396	0.00%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/03/08	0	29.90	0	0.00	29.90	0	467	0.00%
2019/03/07	10	30.40	19	30.32	30.10	-9	479	-1.88%
2019/03/06	0	30.40	0	0.00	30.30	0	495	0.00%
2019/03/05	2	30.55	0	0.00	30.25	2	522	0.38%
2019/03/04	0	30.40	0	0.00	30.55	0	524	0.00%
2019/02/27	0	0.00	2	30.13	30.05	-2	526	-0.38%
2019/02/26	0	0.00	1	30.85	30.60	-1	528	-0.19%
2019/02/25	1	30.80	0	0.00	30.80	1	531	0.19%
2019/02/22	20	30.81	1	30.75	30.60	19	531	3.58%
2019/02/21	1	30.30	0	0.00	30.30	1	523	0.19%
2019/02/20	0	30.45	1	30.20	30.20	-1	538	-0.19%
2019/02/19	2	30.18	0	0.00	30.00	2	547	0.37%
2019/02/14	1	30.75	1	30.30	30.30	0	550	0.00%
2019/02/13	1	30.15	1	29.55	31.00	0	545	0.00%
2019/02/12	0	29.20	0	0.00	29.20	0	509	0.00%
2019/01/24	0	0.00	1	28.50	28.75	-1	641	-0.16%
2019/01/21	0	0.00	1	28.90	28.90	-1	662	-0.15%
2019/01/18	1	28.60	0	0.00	28.60	1	666	0.15%
2019/01/17	0	28.10	0	0.00	28.25	0	676	0.00%
2019/01/14	0	28.60	1	27.75	27.90	-1	696	-0.14%
2019/01/09	3	28.83	3	28.98	28.60	0	709	0.00%
2019/01/08	2	28.25	0	0.00	28.60	2	711	0.28%
2019/01/02	5	28.95	0	0.00	28.85	5	786	0.64%
2018/12/28	5	29.00	0	0.00	29.00	5	816	0.61%
2018/12/25	0	0.00	2	29.00	29.05	-2	880	-0.23%
2018/12/18	0	0.00	3	29.35	29.30	-3	928	-0.32%
2018/12/11	1	30.10	0	0.00	30.10	1	968	0.10%
2018/12/07	0	0.00	3	30.40	30.80	-3	997	-0.30%
2018/12/05	0	0.00	10	31.58	32.10	-10	982	-1.02%
2018/12/04	1	32.85	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.45	0	0.00	33.10	1	991	0.10%
2018/11/30	3	31.32	0	34.10	31.35	3	946	0.32%
2018/11/29	0	0.00	0	31.00	31.00	0	947	0.00%
2018/11/28	4	31.23	0	0.00	31.15	4	951	0.42%
2018/11/26	3	30.05	0	0.00	30.05	3	980	0.31%
2018/11/13	0	0.00	5	28.10	29.10	-5	1,163	-0.43%
2018/11/09	0	0.00	5	29.40	29.55	-5	1,225	-0.41%
2018/11/08	5	30.85	0	0.00	29.55	5	1,246	0.40%
2018/11/06	0	0.00	5	29.85	29.75	-5	1,310	-0.38%
2018/11/02	6	32.26	11	32.45	31.30	-5	1,340	-0.37%
2018/11/01	0	0.00	1	29.40	30.60	-1	1,302	-0.08%
2018/10/31	5	28.80	5	28.75	28.80	0	1,300	0.00%
2018/10/25	5	28.60	0	0.00	28.25	5	1,379	0.36%
2018/10/24	0	0.00	11	29.40	29.35	-11	1,411	-0.78%
2018/10/23	1	29.05	1	30.45	29.05	0	1,454	0.00%
2018/10/18	1	30.05	0	0.00	30.10	1	1,565	0.06%
2018/10/16	0	0.00	2	31.10	31.00	-2	1,701	-0.12%
2018/10/15	2	30.85	5	30.75	30.35	-3	1,771	-0.17%
2018/10/12	0	30.95	1	30.90	30.75	-1	1,839	-0.05%
2018/10/11	11	28.62	4	28.61	29.30	7	1,964	0.36%
2018/10/08	2	31.35	0	0.00	32.00	2	2,216	0.09%
2018/10/05	5	32.91	6	32.75	32.75	-1	2,264	-0.04%
2018/10/03	0	41.65	0	0.00	37.05	0	2,434	0.00%
2018/10/02	2	38.00	0	0.00	37.90	2	2,517	0.08%
2018/09/27	10	38.00	7	37.28	37.10	3	3,154	0.10%
2018/09/26	7	38.66	0	0.00	38.10	7	3,549	0.20%
2018/09/19	3	38.25	0	0.00	37.60	3	4,479	0.07%
2018/09/17	1	39.00	0	0.00	39.00	1	4,750	0.02%
2018/09/14	3	39.60	3	39.85	39.65	0	5,101	0.00%
2018/09/13	4	38.70	1	38.35	38.30	3	5,349	0.06%
2018/09/10	0	0.00	3	38.13	37.75	-3	5,446	-0.06%
2018/09/07	0	0.00	1	39.35	38.95	-1	5,482	-0.02%
2018/09/06	0	0.00	1	40.90	40.80	-1	5,492	-0.02%
2018/09/05	2	41.70	0	0.00	41.20	2	5,566	0.04%
2018/09/04	0	0.00	2	41.98	41.70	-2	5,717	-0.03%
2018/09/03	2	40.83	1	40.55	40.60	1	5,794	0.02%
2018/08/31	0	0.00	1	42.05	42.45	-1	5,838	-0.02%
2018/08/30	0	0.00	7	41.94	41.60	-7	5,936	-0.12%
2018/08/29	12	42.01	10	42.18	42.15	2	6,169	0.03%
2018/08/28	1	40.90	0	0.00	40.45	1	6,307	0.02%
2018/08/27	6	40.73	24	40.56	40.50	-18	6,415	-0.28%
2018/08/23	13	38.50	3	38.92	38.55	10	6,699	0.15%
2018/08/22	0	0.00	2	39.70	39.40	-2	6,744	-0.03%
2018/08/21	6	40.25	0.3	40.30	39.95	5.7	7,005	0.08%
2018/08/20	0	0.00	11	39.26	40.10	-11	7,153	-0.15%
2018/08/17	7	39.89	6	40.73	39.05	1	7,152	0.01%
2018/08/16	1	40.50	11	40.25	40.65	-10	7,126	-0.14%
2018/08/15	5	38.85	11	39.44	39.50	-6	7,092	-0.08%
2018/08/14	27	40.24	36	39.71	39.95	-9	7,076	-0.13%
2018/08/13	7	38.57	0	0.00	38.00	7	7,039	0.10%
2018/08/10	1	40.25	1	41.80	40.35	0	7,002	0.00%
2018/08/09	7	41.09	3	41.32	41.00	4	7,000	0.06%
2018/08/08	2	41.48	28	41.74	40.55	-26	6,986	-0.37%
2018/08/06	6	41.57	4	41.39	41.10	2	7,169	0.03%
2018/08/03	16	40.93	30	40.73	41.50	-14	7,161	-0.20%
2018/08/02	10	40.25	0	0.00	40.35	10	7,151	0.14%
2018/07/31	3	42.07	3	42.38	42.45	0	7,135	0.00%
2018/07/30	16	43.20	0	0.00	41.40	16	7,134	0.22%
2018/07/27	22	45.45	4	45.90	45.00	18	7,087	0.25%
2018/07/26	10	46.54	5	46.71	46.95	5	7,034	0.07%
2018/07/25	3	46.45	1	46.65	45.90	2	6,986	0.03%
2018/07/24	15	47.03	15	46.60	46.10	0	6,962	0.00%
2018/07/23	13	45.45	19	45.85	46.40	-6	6,928	-0.09%
2018/07/20	1	43.30	4	46.19	43.35	-3	6,835	-0.04%
2018/07/19	1	45.90	6	46.36	46.55	-5	6,762	-0.07%
2018/07/18	22	47.48	26	47.74	46.05	-4	6,700	-0.06%
2018/07/17	31	50.18	42	50.83	50.00	-11	6,573	-0.17%
2018/07/16	41	52.41	32	52.36	51.50	9	6,550	0.14%
2018/07/13	7	51.26	6	51.52	50.70	1	6,371	0.02%
2018/07/12	7	51.80	12	51.62	51.80	-5	6,308	-0.08%
2018/07/11	5	51.56	5	52.78	50.80	0	6,288	0.00%
2018/07/10	9	50.57	5	50.78	51.70	4	6,214	0.06%
2018/07/09	2	51.90	1	51.80	50.40	1	6,133	0.02%
2018/07/06	77	54.90	58	53.40	51.50	19	6,022	0.32%
2018/07/05	46	54.40	27	54.47	54.00	19	5,725	0.33%
2018/07/04	33	54.28	38	54.66	55.90	-5	5,482	-0.09%
2018/07/03	35	52.30	59	51.50	50.90	-24	5,082	-0.47%
2018/07/02	16	49.21	23	49.79	49.55	-7	4,886	-0.14%
2018/06/29	26	47.92	14	47.77	48.05	12	4,744	0.25%
2018/06/28	73	50.28	78	48.90	47.60	-5	4,587	-0.11%
2018/06/27	6	47.33	16	47.27	48.30	-10	4,116	-0.24%
2018/06/26	51	41.42	53	41.87	43.95	-2	3,985	-0.05%
2018/06/25	112	45.88	79	45.08	42.05	33	3,828	0.86%	大買/
2018/06/22	18	42.53	30	42.24	42.90	-12	3,486	-0.34%
2018/06/21	1	38.40	5	38.98	39.00	-4	3,223	-0.12%
2018/06/20	1	37.55	0	0.00	37.10	1	3,169	0.03%
2018/06/19	4	38.86	0	0.00	38.60	4	3,218	0.12%
2018/06/15	10	38.97	10	39.20	39.20	0	3,242	0.00%
2018/06/14	14	39.35	13	38.79	38.60	1	3,191	0.03%
2018/06/13	4	39.26	3	39.63	38.85	1	3,163	0.03%
2018/06/12	34	41.25	27	41.31	40.50	7	3,083	0.23%
2018/06/11	11	39.63	22	39.80	39.50	-11	2,948	-0.37%
2018/06/08	20	39.91	18	39.10	38.90	2	2,850	0.07%
2018/06/07	22	39.68	17	39.98	39.45	5	2,783	0.18%
2018/06/06	95	39.97	81	39.94	39.25	14	2,654	0.53%
2018/06/05	26	38.15	28	38.35	37.60	-2	2,396	-0.08%
2018/06/04	5	37.69	9	37.00	36.90	-4	2,193	-0.18%
2018/06/01	9	37.14	5	36.76	35.50	4	2,067	0.19%
2018/05/31	2	36.00	10	36.18	37.45	-8	1,884	-0.42%
2018/05/30	0	0.00	3	33.75	34.05	-3	1,756	-0.17%
2018/05/29	15	35.95	52	35.79	35.45	-37	1,697	-2.18%
2018/05/28	4	32.83	42	34.24	34.90	-38	1,429	-2.66%
2018/05/25	5	32.10	4	31.60	31.75	1	1,256	0.08%
2018/05/24	1	31.05	0	0.00	31.10	1	1,237	0.08%
2018/05/23	2	31.13	0	0.00	31.10	2	1,235	0.16%
2018/05/22	1	31.45	2	31.83	31.45	-1	1,230	-0.08%
2018/05/21	2	31.28	0	0.00	31.20	2	1,221	0.16%
2018/05/18	0	0.00	1	31.35	31.05	-1	1,218	-0.08%
2018/05/17	1	31.00	0	0.00	31.00	1	1,218	0.08%
2018/05/16	1	32.55	1	32.20	31.90	0	1,201	0.00%
2018/05/15	12	33.58	15	32.98	32.50	-3	1,189	-0.25%
2018/05/14	7	32.28	60	32.10	32.90	-53	1,072	-4.94%
2018/05/11	0	0.00	5	31.20	30.60	-5	973	-0.51%
2018/05/09	3	30.40	0	0.00	30.40	3	945	0.32%
2018/05/08	8	30.54	2	30.55	30.40	6	939	0.64%
2018/05/07	2	32.05	5	31.67	31.85	-3	914	-0.33%
2018/05/03	0	0.00	21	30.60	30.50	-21	875	-2.40%
2018/04/30	0	0.00	10	30.96	30.80	-10	880	-1.14%
2018/04/27	12	31.28	0	0.00	30.95	12	880	1.36%
2018/04/26	3	30.30	0	0.00	30.10	3	868	0.35%
2018/04/25	0	0.00	3	30.50	30.50	-3	887	-0.34%
2018/04/24	1	31.60	10	31.41	30.90	-9	895	-1.01%
2018/04/23	4	31.66	0	0.00	31.50	4	887	0.45%
2018/04/20	22	32.97	27	32.90	32.00	-5	878	-0.57%
2018/04/19	7	32.12	51	32.15	32.10	-44	803	-5.48%
2018/04/18	50	31.70	7	32.00	31.75	43	788	5.46%
2018/04/17	2	32.20	59	32.47	31.35	-57	833	-6.84%
2018/04/16	55	32.33	3	32.75	32.00	52	777	6.68%
2018/04/13	4	31.03	2	31.50	30.60	2	748	0.27%
2018/04/12	3	30.10	0	0.00	30.05	3	768	0.39%
2018/04/11	2	30.30	0	0.00	30.30	2	797	0.25%
2018/04/10	0	30.55	0	0.00	30.30	0	941	0.00%
2018/04/09	0	30.20	0	0.00	30.20	0	1,013	0.00%
2018/04/03	1	30.60	3	30.63	30.65	-2	1,024	-0.20%
2018/04/02	0	0.00	5	30.87	30.80	-5	1,092	-0.46%
2018/03/31	0	31.15	0	0.00	31.20	0	1,129	0.00%
2018/03/30	1	31.50	0	0.00	31.15	1	1,164	0.09%
2018/03/28	0	30.80	3	31.00	30.80	-3	1,158	-0.26%
2018/03/27	0	31.25	1	31.25	31.25	-1	1,179	-0.08%
2018/03/26	2	30.82	0	0.00	30.80	2	1,173	0.17%
2018/03/23	0	30.60	15	30.24	30.60	-15	1,182	-1.27%
2018/03/22	6	32.92	10	32.46	31.30	-4	1,175	-0.34%
2018/03/21	5	31.17	15	31.45	31.75	-10	1,114	-0.90%
2018/03/20	0	30.45	0	0.00	30.25	0	1,066	0.00%
2018/03/19	5	30.59	0	0.00	30.45	5	1,073	0.47%
2018/03/16	12	30.00	0	0.00	30.00	12	1,071	1.12%
2018/03/15	17	30.66	1	29.95	30.55	16	1,070	1.49%
2018/03/14	1	29.45	1	29.65	29.50	0	1,049	0.00%
2018/03/12	9	29.57	0	0.00	29.40	9	1,087	0.83%
2018/03/09	0	29.90	0	0.00	29.85	0	1,094	0.00%
2018/03/08	1	30.15	0	0.00	29.80	1	1,100	0.09%
2018/03/07	0	30.15	0	0.00	30.00	0	1,106	0.00%
2018/03/05	0	29.35	0	0.00	29.40	0	1,131	0.00%
2018/03/02	0	29.45	0	0.00	29.45	0	1,184	0.00%
2018/02/26	0	29.50	1	29.50	29.65	-1	1,239	-0.08%
2018/02/23	0	0.00	1	29.75	29.60	-1	1,240	-0.08%
2018/02/22	0	0.00	1	29.20	29.20	-1	1,239	-0.08%
2018/02/21	0	29.20	1	29.10	29.10	-1	1,237	-0.08%
2018/02/08	1	29.20	0	0.00	29.00	1	1,231	0.08%
2018/02/07	2	29.50	0	0.00	29.40	2	1,231	0.16%
2018/02/05	2	30.15	30	30.00	30.15	-28	1,210	-2.31%
2018/02/02	1	30.55	0	0.00	30.75	1	1,212	0.08%
2018/01/31	0	0.00	0	30.65	30.30	0	1,238	0.00%
2018/01/30	1	30.65	3	30.65	30.15	-2	1,245	-0.16%
2018/01/26	4	30.41	0	0.00	30.25	4	1,257	0.32%
2018/01/25	0	0.00	3	30.60	30.55	-3	1,257	-0.24%
2018/01/23	2	31.05	1	30.95	30.65	1	1,266	0.08%
2018/01/22	4	30.99	2	30.95	30.90	2	1,280	0.16%
2018/01/19	0	0.00	3	31.77	31.10	-3	1,286	-0.23%
2018/01/17	1	30.90	0	0.00	30.80	1	1,255	0.08%
2018/01/16	2	31.48	2	31.48	31.20	0	1,254	0.00%
2018/01/12	0	0.00	1	31.70	31.80	-1	1,241	-0.08%
2018/01/11	6	32.22	0	0.00	31.55	6	1,233	0.49%
2018/01/10	0	0.00	10	31.00	31.10	-10	1,179	-0.85%
2018/01/09	35	32.32	30	31.87	31.70	5	1,178	0.42%
2018/01/08	6	31.06	0	0.00	31.00	6	1,139	0.53%
2018/01/05	26	32.50	5	33.14	32.70	21	1,114	1.88%
2018/01/04	36	33.58	44	33.23	33.50	-8	1,082	-0.74%
2018/01/03	28	32.18	72	32.23	31.95	-44	937	-4.69%
2018/01/02	1	30.50	1	30.30	30.55	0	867	0.00%