雷科 (6207)-德信-新營券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
11,267張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	69.19	0	0.00	68.80	7	7,186	0.10%
2024/05/08	0	0.00	2	72.25	72.20	-2	6,797	-0.03%
2024/05/07	2	73.70	0	0.00	71.30	2	6,612	0.03%
2024/05/06	0	0.00	2	72.50	74.40	-2	6,195	-0.03%
2024/05/03	2	68.75	1	69.10	67.70	1	6,043	0.02%
2024/05/02	0	0.00	5	65.00	66.10	-5	5,671	-0.09%
2024/04/29	1	65.50	0	0.00	63.10	1	5,421	0.02%
2024/04/26	4	67.15	2	66.35	65.20	2	5,268	0.04%
2024/04/25	0	0.00	2	65.40	67.50	-2	4,683	-0.04%
2024/04/24	0	0.00	1	62.00	61.40	-1	4,424	-0.02%
2024/04/15	0	0.00	1	60.50	61.50	-1	4,379	-0.02%
2024/04/12	6	62.53	5	62.20	62.40	1	4,339	0.02%
2024/04/10	2	57.25	0	0.00	56.60	2	4,198	0.05%
2024/04/09	5	60.50	2	59.15	60.50	3	3,951	0.08%
2024/04/08	4	53.43	18	55.88	56.60	-14	3,366	-0.42%
2024/04/03	11	49.29	5	50.92	51.50	6	3,026	0.20%
2024/04/02	0	0.00	18	47.08	47.55	-18	2,605	-0.69%
2024/04/01	0	0.00	26	42.37	43.25	-26	2,326	-1.12%
2024/03/29	0	0.00	2	40.95	40.65	-2	2,207	-0.09%
2024/03/26	0	0.00	1	40.95	40.65	-1	2,123	-0.05%
2024/03/21	1	39.25	0	0.00	39.15	1	2,051	0.05%
2024/02/23	5	39.93	5	39.95	39.85	0	1,255	0.00%
2024/02/02	0	0.00	2	34.45	34.05	-2	654	-0.31%
2024/01/15	7	34.91	2	33.80	34.10	5	461	1.08%
2023/12/27	1	33.00	0	0.00	32.75	1	265	0.38%
2023/12/22	2	32.65	0	0.00	32.60	2	251	0.79%
2023/12/20	0	0.00	2	33.80	33.15	-2	238	-0.84%
2023/12/18	2	32.30	0	0.00	32.10	2	207	0.96%
2023/12/08	0	0.00	1	32.70	32.55	-1	183	-0.54%
2023/12/07	0	0.00	1	32.25	32.00	-1	155	-0.64%
2023/10/11	5	29.85	0	0.00	30.00	5	871	0.57%
2023/10/02	0	0.00	1	30.65	31.10	-1	943	-0.10%
2023/09/26	1	30.40	0	0.00	30.40	1	956	0.10%
2023/09/11	1	31.10	0	0.00	30.80	1	1,036	0.10%
2023/08/28	0	0.00	1	31.00	30.45	-1	1,051	-0.10%
2023/08/02	1	35.00	1	33.40	33.70	0	917	0.00%
2023/08/01	0	0.00	1	36.10	35.50	-1	873	-0.11%
2023/07/31	1	34.95	1	34.70	33.60	0	753	0.00%
2023/07/28	1	34.20	0	0.00	33.35	1	678	0.15%
2023/07/17	1	33.60	0	0.00	33.35	1	473	0.21%
2023/07/14	0	0.00	1	32.00	33.25	-1	395	-0.25%
2023/07/06	3	31.63	3	31.35	31.10	0	244	0.00%
2023/06/15	1	29.90	0	0.00	29.60	1	158	0.63%
2023/06/14	0.1	30.30	1	29.45	29.90	-1	146	-0.65%
2023/06/07	1	28.90	0	0.00	28.90	1	119	0.84%
2023/05/11	5	27.00	0	0.00	26.95	5	219	2.28%
2023/04/27	2	27.10	0	0.00	27.25	2	224	0.89%
2023/04/20	1	28.15	0	0.00	28.05	1	222	0.45%
2023/04/18	0	0.00	1	28.90	28.70	-1	220	-0.45%
2023/03/21	1	27.40	0	0.00	27.50	1	206	0.48%
2023/03/02	0	0.00	2	29.40	29.40	-2	110	-1.81%
2023/01/10	5	26.14	0	0.00	26.10	5	89	5.60%
2023/01/05	0.2	26.10	0	0.00	26.25	0.2	89	0.17%
2023/01/04	2	25.30	0	0.00	25.20	2	86	2.33%
2022/12/21	1	26.20	0	0.00	26.30	1	91	1.10%
2022/12/19	1	26.60	0	0.00	26.55	1	91	1.09%
2022/08/29	0	0.00	5	28.19	28.10	-5	391	-1.28%
2022/08/24	5	29.95	20	29.95	29.35	-15	338	-4.43%
2022/08/23	20	30.18	0	0.00	29.45	20	285	7.01%
2022/04/08	5	34.15	0	0.00	34.05	5	977	0.51%
2022/03/07	1	34.10	0	0.00	34.35	1	2,191	0.05%
2022/03/02	0	0.00	1	35.60	35.50	-1	2,141	-0.05%
2022/01/26	2	35.60	0	0.00	35.50	2	2,058	0.10%
2022/01/21	5	36.00	0	0.00	35.85	5	2,027	0.25%
2022/01/10	5	38.64	0	0.00	39.30	5	1,842	0.27%
2022/01/04	2	38.85	5	39.00	39.65	-3	1,651	-0.18%
2022/01/03	10	40.10	0	0.00	39.30	10	1,595	0.63%
2021/12/28	2	40.08	1	40.35	40.70	1	1,344	0.07%
2021/12/27	11	41.40	8	41.85	39.85	3	1,214	0.25%
2021/12/20	1	34.00	0	0.00	34.60	1	627	0.16%
2021/11/09	0	0.00	11	30.45	30.45	-11	274	-4.00%
2021/11/02	1	29.60	0	0.00	29.45	1	353	0.28%
2021/11/01	1	29.85	0	0.00	30.00	1	378	0.26%
2021/10/28	6	30.00	0	0.00	29.90	6	410	1.46%
2021/10/27	2	29.90	0	0.00	29.85	2	424	0.47%
2021/10/26	2	29.60	0	0.00	29.35	2	440	0.45%
2021/10/19	1	28.50	0	0.00	28.50	1	695	0.14%
2021/10/18	0	0.00	1	28.20	28.25	-1	833	-0.12%
2021/10/08	0	0.00	1	29.50	29.40	-1	1,093	-0.09%
2021/09/27	3	29.60	0	0.00	29.60	3	1,123	0.27%
2021/09/22	0	0.00	4	29.60	29.50	-4	1,143	-0.35%
2021/09/13	1	30.45	0	0.00	30.20	1	1,142	0.09%
2021/09/08	1	29.30	0	0.00	29.20	1	1,144	0.09%
2021/08/23	5	31.62	0	0.00	31.65	5	1,181	0.42%
2021/08/06	0	0.00	1	35.40	34.95	-1	1,132	-0.09%
2021/07/26	1	36.55	0	0.00	36.55	1	1,147	0.09%
2021/07/23	0	0.00	2	36.80	36.90	-2	1,162	-0.17%
2021/07/22	1	35.60	1	36.10	35.00	0	1,055	0.00%
2021/07/16	1	34.20	1	35.00	34.60	0	892	0.00%
2021/07/01	1	32.00	0	0.00	31.75	1	876	0.11%
2021/05/14	1	28.50	0	0.00	27.30	1	1,453	0.07%
2021/05/12	0	0.00	1	28.05	28.25	-1	1,423	-0.07%
2021/05/11	5	30.18	0	0.00	30.05	5	1,396	0.36%
2021/04/22	0	0.00	5	33.42	33.35	-5	1,213	-0.41%
2021/04/14	0	0.00	5	32.84	33.00	-5	1,362	-0.37%
2021/04/13	1	33.50	0	0.00	33.50	1	1,349	0.07%
2021/04/09	0	0.00	10	34.30	34.50	-10	1,328	-0.75%
2021/04/06	10	34.90	4	35.00	35.30	6	1,272	0.47%
2021/04/01	0	0.00	3	33.85	33.80	-3	1,186	-0.25%
2021/03/31	1	32.10	1.1	32.50	32.55	-0.1	1,092	-0.01%
2021/03/30	0	0.00	1	31.90	31.90	-1	1,075	-0.09%
2021/03/26	1	31.05	0	0.00	31.05	1	1,075	0.09%
2021/03/24	1	31.45	2	32.30	31.60	-1	1,084	-0.09%
2021/03/23	11	31.13	1	30.65	30.90	10	1,148	0.87%
2021/03/22	4	33.21	0	0.00	31.80	4	1,160	0.34%
2021/03/19	0	0.00	1	32.10	32.20	-1	1,102	-0.09%
2021/03/15	1	29.65	0	0.00	29.90	1	1,294	0.08%
2021/02/17	0	0.00	1	27.55	27.60	-1	1,338	-0.07%
2021/02/02	1	26.35	0	0.00	26.45	1	1,339	0.07%
2021/01/19	1	27.95	0	0.00	27.90	1	1,274	0.08%
2021/01/15	0	0.00	1	29.45	28.65	-1	1,255	-0.08%
2021/01/11	0	0.00	1	30.15	29.55	-1	1,166	-0.09%
2021/01/07	0	0.00	1	27.25	27.70	-1	988	-0.10%
2020/12/30	1	29.00	1	28.75	28.80	0	941	0.00%
2020/12/29	1	28.70	0	0.00	28.65	1	931	0.11%
2020/12/23	1	28.30	0	0.00	28.60	1	889	0.11%
2020/12/22	1	28.55	0	0.00	27.65	1	880	0.11%
2020/12/18	0	0.00	3	29.78	29.30	-3	855	-0.35%
2020/12/15	0	0.00	1	30.50	30.10	-1	681	-0.15%
2020/12/14	3	29.50	0	0.00	29.40	3	609	0.49%
2020/12/11	0	0.00	1	28.45	28.70	-1	593	-0.17%
2020/12/10	1	30.15	0	0.00	29.10	1	567	0.18%
2020/12/09	0	0.00	8	30.45	30.70	-8	509	-1.57%
2020/12/08	1	26.85	12	27.35	27.95	-11	359	-3.06%
2020/12/03	0	0.00	10	26.20	25.65	-10	359	-2.78%
2020/12/02	10	25.45	0	0.00	25.70	10	347	2.88%
2020/11/24	0	0.00	2	25.45	25.50	-2	314	-0.64%
2020/11/12	2	24.50	0	0.00	24.15	2	281	0.71%
2020/11/05	0	0.00	1	24.30	24.25	-1	275	-0.36%
2020/11/02	2	23.70	0	0.00	23.70	2	274	0.73%
2020/10/22	0	0.00	2	24.45	24.45	-2	290	-0.69%
2020/10/16	0	0.00	1	24.20	24.20	-1	296	-0.34%
2020/10/08	0	0.00	1	24.40	24.30	-1	296	-0.34%
2020/09/29	2	23.45	0	0.00	23.45	2	311	0.64%
2020/09/25	1	23.30	0	0.00	23.45	1	320	0.31%
2020/09/15	1	25.25	0	0.00	25.30	1	300	0.33%
2020/09/11	0	0.00	2	25.90	25.70	-2	289	-0.69%
2020/09/07	0	0.00	3	24.00	23.80	-3	181	-1.65%
2020/08/10	0	0.00	4	22.90	22.90	-4	182	-2.19%
2020/08/05	0	0.00	1	22.90	22.95	-1	193	-0.52%
2020/07/22	0	0.00	1	24.05	24.10	-1	229	-0.44%
2020/06/12	3	23.25	0	0.00	23.40	3	252	1.19%
2020/06/11	4	23.80	0	0.00	23.75	4	254	1.57%
2020/06/09	3	23.70	0	0.00	23.75	3	274	1.09%
2020/04/17	0	0.00	2	21.90	22.00	-2	209	-0.95%
2020/04/15	2	22.80	0	0.00	22.60	2	206	0.97%
2020/04/10	0	0.00	2	21.70	21.80	-2	202	-0.99%
2020/04/08	2	20.85	0	0.00	20.80	2	206	0.97%
2020/03/25	1	18.55	0	0.00	18.30	1	202	0.49%
2020/03/03	1	22.90	0	0.00	22.80	1	147	0.68%
2020/02/14	3	23.80	0	0.00	23.85	3	151	1.98%
2020/02/13	3	23.85	0	0.00	23.90	3	150	1.99%
2019/12/24	2	25.20	0	0.00	25.25	2	165	1.21%
2019/10/21	3	25.40	0	0.00	25.25	3	232	1.29%
2019/10/03	0	0.00	1	26.40	26.30	-1	242	-0.41%
2019/09/09	1	25.05	0	0.00	24.85	1	216	0.46%
2019/08/15	5	24.70	0	0.00	24.65	5	200	2.49%
2019/08/13	1	24.80	0	0.00	24.95	1	207	0.48%
2019/07/30	2	27.25	0	0.00	26.85	2	212	0.94%
2019/07/26	1	27.40	0	0.00	27.30	1	215	0.46%
2019/07/25	0	0.00	1	27.10	27.40	-1	216	-0.46%
2019/07/03	1	29.15	0	0.00	29.10	1	222	0.45%
2019/06/14	0	0.00	12	28.28	28.20	-12	316	-3.79%
2019/04/02	0	0.00	1	31.60	31.60	-1	369	-0.27%
2019/02/14	0	0.00	1	30.60	30.30	-1	550	-0.18%
2019/02/13	1	30.75	1	30.10	31.00	0	545	0.00%
2019/01/08	1	27.30	1	28.30	28.60	0	711	0.00%
2019/01/03	1	28.80	0	0.00	28.80	1	773	0.13%
2018/12/19	0	0.00	1	29.30	29.30	-1	919	-0.11%
2018/12/17	0	0.00	1	30.00	30.00	-1	943	-0.11%
2018/12/13	1	30.15	0	0.00	30.15	1	955	0.10%
2018/12/11	4	30.15	0	0.00	30.10	4	968	0.41%
2018/12/07	1	30.35	0	0.00	30.80	1	997	0.10%
2018/12/06	0	0.00	1	31.00	30.60	-1	984	-0.10%
2018/12/03	1	33.40	0	0.00	33.10	1	991	0.10%
2018/11/21	0	0.00	2	30.13	30.30	-2	1,086	-0.18%
2018/11/20	2	29.90	0	0.00	30.10	2	1,126	0.18%
2018/11/12	0	0.00	1	29.10	29.15	-1	1,189	-0.08%
2018/11/06	1	30.00	0	0.00	29.75	1	1,310	0.08%
2018/11/05	1	30.60	0	0.00	30.65	1	1,320	0.08%
2018/11/02	1	32.50	0	0.00	31.30	1	1,340	0.07%
2018/10/08	0	0.00	3	31.45	32.00	-3	2,216	-0.14%
2018/08/29	1	41.45	1	41.70	42.15	0	6,169	0.00%
2018/08/23	0	0.00	7	38.83	38.55	-7	6,699	-0.10%
2018/08/02	0	0.00	1	42.20	40.35	-1	7,151	-0.01%
2018/07/31	1	41.20	1	41.90	42.45	0	7,135	0.00%
2018/07/27	1	45.05	1	45.50	45.00	0	7,087	0.00%
2018/07/26	0	0.00	4	46.43	46.95	-4	7,034	-0.06%
2018/07/25	4	46.10	30	46.11	45.90	-26	6,986	-0.37%
2018/07/24	4	46.03	0	0.00	46.10	4	6,962	0.06%
2018/07/11	1	52.00	1	53.00	50.80	0	6,288	0.00%
2018/07/06	5	52.70	1	52.70	51.50	4	6,022	0.07%
2018/07/04	13	55.24	3	53.93	55.90	10	5,482	0.18%
2018/07/03	1	52.70	5	53.46	50.90	-4	5,082	-0.08%
2018/07/02	7	50.16	4	50.50	49.55	3	4,886	0.06%
2018/06/29	0	0.00	1	47.10	48.05	-1	4,744	-0.02%
2018/06/28	6	49.03	2	48.70	47.60	4	4,587	0.09%
2018/06/27	0	0.00	8	47.41	48.30	-8	4,116	-0.19%
2018/06/26	3	43.58	0	0.00	43.95	3	3,985	0.08%
2018/06/25	4	45.40	4	46.30	42.05	0	3,828	0.00%
2018/06/22	8	42.11	1	38.70	42.90	7	3,486	0.20%
2018/06/21	1	39.35	5	38.10	39.00	-4	3,223	-0.12%
2018/06/20	0	0.00	1	37.80	37.10	-1	3,169	-0.03%
2018/06/13	1	38.80	0	0.00	38.85	1	3,163	0.03%
2018/06/11	6	39.57	1	39.50	39.50	5	2,948	0.17%
2018/06/08	1	39.10	0	0.00	38.90	1	2,850	0.04%
2018/06/07	0	0.00	1	40.00	39.45	-1	2,783	-0.04%
2018/06/06	2	39.40	4	39.04	39.25	-2	2,654	-0.08%
2018/06/05	0	0.00	1	38.90	37.60	-1	2,396	-0.04%
2018/06/04	4	37.74	6	36.99	36.90	-2	2,193	-0.09%
2018/06/01	27	36.75	1	36.70	35.50	26	2,067	1.26%
2018/05/31	1	36.90	2	37.45	37.45	-1	1,884	-0.05%
2018/05/30	0	0.00	3	34.27	34.05	-3	1,756	-0.17%
2018/05/29	3	36.40	11	35.50	35.45	-8	1,697	-0.47%
2018/05/28	11	34.20	1	33.10	34.90	10	1,429	0.70%
2018/05/14	7	31.65	10	32.24	32.90	-3	1,072	-0.28%
2018/05/10	10	30.90	0	0.00	30.75	10	967	1.03%
2018/04/25	0	0.00	2	30.73	30.50	-2	887	-0.23%
2018/04/24	0	0.00	10	31.60	30.90	-10	895	-1.12%
2018/04/23	2	31.90	0	0.00	31.50	2	887	0.23%
2018/04/20	0	0.00	1	32.60	32.00	-1	878	-0.11%
2018/04/19	0	0.00	1	31.85	32.10	-1	803	-0.12%
2018/04/17	1	32.20	0	0.00	31.35	1	833	0.12%
2018/04/16	11	32.80	0	0.00	32.00	11	777	1.41%
2018/04/03	0	0.00	10	30.60	30.65	-10	1,024	-0.98%
2018/03/28	0	0.00	1	30.90	30.80	-1	1,158	-0.09%
2018/03/27	1	31.40	0	0.00	31.25	1	1,179	0.08%
2018/03/22	0	0.00	1	32.40	31.30	-1	1,175	-0.09%
2018/03/21	10	31.39	0	0.00	31.75	10	1,114	0.90%
2018/03/08	0	0.00	2	29.90	29.80	-2	1,100	-0.18%
2018/03/06	2	30.90	0	0.00	30.95	2	1,114	0.18%
2018/02/07	1	29.45	0	0.00	29.40	1	1,231	0.08%
2018/01/05	1	32.90	4	32.85	32.70	-3	1,114	-0.27%
2018/01/04	6	33.44	0	0.00	33.50	6	1,082	0.55%
2018/01/03	20	32.60	0	0.00	31.95	20	937	2.13%