雷科 (6207)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	68.23	14	68.46	67.70	1	6,043	0.02%
2024/05/02	4	63.55	3	63.33	66.10	1	5,671	0.02%
2024/04/30	4	62.80	7	63.01	63.00	-3	5,507	-0.05%
2024/04/29	5	64.90	4	63.15	63.10	1	5,421	0.02%
2024/04/26	30	66.88	26.5	64.53	65.20	3.5	5,268	0.07%
2024/04/25	4	63.90	5	64.36	67.50	-1	4,683	-0.02%
2024/04/23	1	58.30	1	55.00	57.60	0	4,377	0.00%
2024/04/22	1	53.20	0	0.00	53.40	1	4,378	0.02%
2024/04/19	0	0.00	1	58.30	58.70	-1	4,512	-0.02%
2024/04/18	1	58.50	0	0.00	60.80	1	4,476	0.02%
2024/04/17	0	0.00	1	62.00	61.40	-1	4,449	-0.02%
2024/04/16	1	59.70	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	1	61.20	61.50	-1	4,379	-0.02%
2024/04/12	1	62.00	3	63.03	62.40	-2	4,339	-0.05%
2024/04/11	0.5	57.93	0	0.00	58.80	0.5	4,260	0.01%
2024/04/10	25	57.58	23	58.11	56.60	2	4,198	0.05%
2024/04/09	8	60.26	10	60.28	60.50	-2	3,951	-0.05%
2024/04/08	3	54.33	16	55.91	56.60	-13	3,366	-0.39%
2024/04/03	7	49.26	7	50.66	51.50	0	3,026	0.00%
2024/04/02	8	44.69	16.5	44.91	47.55	-8.5	2,605	-0.33%
2024/04/01	0	0.00	3	42.97	43.25	-3	2,326	-0.13%
2024/03/29	0	0.00	3	41.10	40.65	-3	2,207	-0.14%
2024/03/28	2	40.28	2	40.50	40.35	0	2,174	0.00%
2024/03/27	5	40.66	3	40.75	40.65	2	2,158	0.09%
2024/03/25	0	0.00	1	40.45	40.05	-1	2,111	-0.05%
2024/03/21	1	39.30	1	39.80	39.15	0	2,051	0.00%
2024/03/20	0	0.00	1	38.65	39.10	-1	2,025	-0.05%
2024/03/19	2	39.23	0	0.00	38.95	2	2,004	0.10%
2024/03/15	1	36.50	0	0.00	36.20	1	1,943	0.05%
2024/03/13	0	0.00	1	38.05	38.10	-1	1,935	-0.05%
2024/03/06	1	40.95	0	0.00	40.85	1	1,773	0.06%
2024/03/05	2	39.95	2	40.20	40.15	0	1,722	0.00%
2024/03/04	5	40.23	0	0.00	40.10	5	1,670	0.30%
2024/02/29	0	0.00	1	41.95	40.75	-1	1,575	-0.06%
2024/02/27	0	0.00	2	40.55	40.40	-2	1,475	-0.14%
2024/02/26	10	41.08	1	40.55	41.20	9	1,396	0.64%
2024/02/23	5	40.70	4	40.06	39.85	1	1,255	0.08%
2024/02/22	2	39.40	2	38.60	39.05	0	1,050	0.00%
2024/02/20	1	36.00	1	37.40	36.75	0	821	0.00%
2024/02/19	0.1	36.70	1	36.15	36.90	-1	729	-0.13%
2024/01/30	0.4	33.62	0	0.00	33.55	0.4	635	0.06%
2024/01/29	0	0.00	1	34.30	34.10	-1	630	-0.16%
2024/01/17	0	0.00	1	33.50	33.35	-1	508	-0.20%
2024/01/16	1	33.75	1	33.80	34.30	0	495	0.00%
2024/01/15	2	35.13	2	34.40	34.10	0	461	0.00%
2024/01/11	0	0.00	1	31.60	31.90	-1	290	-0.34%
2024/01/09	1	32.50	0	0.00	31.70	1	290	0.34%
2023/12/20	0	0.00	1	33.30	33.15	-1	238	-0.42%
2023/12/12	0	0.00	3	32.50	32.30	-3	197	-1.52%
2023/12/08	2	33.25	0	0.00	32.55	2	183	1.09%
2023/10/13	0	0.00	1	30.35	30.20	-1	713	-0.14%
2023/10/11	1	30.15	0	0.00	30.00	1	871	0.11%
2023/09/28	0	0.00	1	30.40	30.40	-1	946	-0.11%
2023/09/21	1	30.65	0	0.00	30.50	1	962	0.10%
2023/09/20	0	0.00	1	31.00	30.85	-1	963	-0.10%
2023/09/19	1	30.70	0	0.00	30.65	1	967	0.10%
2023/09/13	0	0.00	1	31.00	31.20	-1	1,017	-0.10%
2023/08/30	0	0.00	1	30.90	30.65	-1	1,051	-0.10%
2023/08/29	1	30.45	0	0.00	30.35	1	1,053	0.09%
2023/08/14	0	0.00	2	31.00	30.50	-2	1,025	-0.20%
2023/08/08	1	34.00	6	34.17	33.20	-5	991	-0.50%
2023/08/02	0	0.00	3	33.90	33.70	-3	917	-0.33%
2023/08/01	5	36.20	1	34.20	35.50	4	873	0.46%
2023/07/31	7	34.58	1	32.85	33.60	6	753	0.80%
2023/07/25	0	0.00	1	32.50	32.35	-1	560	-0.18%
2023/07/18	1	32.75	1	31.30	31.15	0	503	0.00%
2023/07/17	1	33.40	1	34.70	33.35	0	473	0.00%
2023/07/14	3	30.15	6	31.58	33.25	-3	395	-0.76%
2023/07/13	3	32.23	6.7	31.91	31.75	-3.7	315	-1.17%
2023/07/12	2	30.00	0	0.00	29.95	2	250	0.80%
2023/07/11	4	29.90	4	30.00	30.00	0	250	0.00%
2023/07/07	1.1	31.00	0	0.00	30.60	1.1	247	0.45%
2023/07/03	0.4	30.69	0	0.00	31.00	0.4	228	0.17%
2023/06/27	0	0.00	1	30.65	30.10	-1	220	-0.45%
2023/06/19	0.2	30.97	0	0.00	31.20	0.2	192	0.10%
2023/06/16	0	0.00	1	30.25	29.95	-1	166	-0.60%
2023/06/15	4	29.71	0	0.00	29.60	4	158	2.52%
2023/04/17	0	28.90	0	0.00	28.65	0	222	0.00%
2023/04/14	0.1	28.40	0	0.00	28.50	0.1	222	0.02%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/08	2	29.35	0	0.00	29.25	2	188	1.06%
2023/03/03	0	29.70	1	30.65	29.60	-1	174	-0.57%
2023/03/02	1	29.40	0	0.00	29.40	1	110	0.91%
2023/01/05	0.1	25.10	0	0.00	26.25	0.1	89	0.06%
2022/12/21	1	26.35	0	0.00	26.30	1	91	1.10%
2022/11/29	0	26.50	0	0.00	27.05	0	164	0.00%
2022/11/09	0	0.00	1	25.25	25.25	-1	376	-0.27%
2022/11/08	1	24.95	0	0.00	24.85	1	375	0.27%
2022/11/04	0	0.00	0	25.65	25.45	0	373	0.00%
2022/09/30	0	0.00	0	26.00	25.55	0	372	0.00%
2022/08/29	7	28.17	0	0.00	28.10	7	391	1.79%
2022/08/24	1	29.75	0	0.00	29.35	1	338	0.30%
2022/08/23	2	29.35	2	29.60	29.45	0	285	0.00%
2022/08/22	0	0.00	2	29.25	27.50	-2	167	-1.19%
2022/08/09	2	25.80	0	0.00	26.10	2	131	1.52%
2022/08/05	0	0.00	1	25.90	25.95	-1	134	-0.74%
2022/06/27	1	27.30	0	0.00	27.60	1	223	0.45%
2022/03/04	0	36.00	0	0.00	35.20	0	2,174	0.00%
2022/01/14	1	37.50	1	37.00	37.85	0	1,950	0.00%
2022/01/06	1	39.00	1	38.80	39.00	0	1,768	0.00%
2022/01/05	1	37.90	1	37.95	37.90	0	1,702	0.00%
2022/01/04	1	39.00	1	39.05	39.65	0	1,651	0.00%
2021/12/30	0	0.00	1	40.95	40.95	-1	1,523	-0.07%
2021/12/29	0	0.00	1	40.60	41.10	-1	1,464	-0.07%
2021/12/28	1	39.10	2	39.90	40.70	-1	1,344	-0.07%
2021/12/27	5	41.28	1	39.85	39.85	4	1,214	0.33%
2021/12/23	2	35.40	0	0.00	35.30	2	708	0.28%
2021/12/14	0	0.00	4	34.98	35.20	-4	506	-0.79%
2021/12/13	2	34.40	1	34.40	34.40	1	376	0.27%
2021/12/08	1	30.80	0	0.00	30.75	1	276	0.36%
2021/09/15	0	0.00	3	30.10	30.10	-3	1,141	-0.26%
2021/09/13	3	30.40	1	30.20	30.20	2	1,142	0.18%
2021/09/07	1	29.70	0	0.00	29.70	1	1,148	0.09%
2021/09/03	0	0.00	1	30.95	30.90	-1	1,153	-0.09%
2021/09/01	0	0.00	2	30.75	30.75	-2	1,164	-0.17%
2021/08/13	1	32.40	0	0.00	32.20	1	1,160	0.09%
2021/08/10	0	0.00	5	32.87	32.95	-5	1,143	-0.44%
2021/08/06	2	34.95	0	0.00	34.95	2	1,132	0.18%
2021/07/28	0	0.00	3	34.60	35.00	-3	1,101	-0.27%
2021/07/27	3	35.97	0	0.00	34.90	3	1,124	0.27%
2021/07/26	5	36.90	0	0.00	36.55	5	1,147	0.44%
2021/07/23	0	0.00	5	36.08	36.90	-5	1,162	-0.43%
2021/07/22	1	35.05	1	35.15	35.00	0	1,055	0.00%
2021/07/21	2	33.98	0	0.00	34.20	2	927	0.22%
2021/07/20	3	33.45	3	33.05	33.00	0	915	0.00%
2021/07/15	0	0.00	1	33.20	33.80	-1	775	-0.13%
2021/07/05	1	31.90	0	0.00	31.90	1	829	0.12%
2021/06/30	1	31.85	0	0.00	32.30	1	965	0.10%
2021/05/12	0	0.00	3	29.10	28.25	-3	1,423	-0.21%
2021/05/10	1	31.70	1	31.60	31.45	0	1,379	0.00%
2021/05/03	3	34.37	0	0.00	34.75	3	1,310	0.23%
2021/04/29	1	34.90	1	35.35	34.60	0	1,256	0.00%
2021/04/26	0	0.00	1	34.10	34.15	-1	1,197	-0.08%
2021/04/23	1	33.70	1	33.85	33.85	0	1,198	0.00%
2021/04/22	1	33.60	0	0.00	33.35	1	1,213	0.08%
2021/04/21	1	34.50	1	34.70	34.65	0	1,200	0.00%
2021/04/20	0	0.00	15	34.35	34.85	-15	1,197	-1.25%
2021/04/19	0	0.00	2	33.70	33.65	-2	1,208	-0.17%
2021/04/16	0	0.00	10	33.25	33.30	-10	1,282	-0.78%
2021/04/15	0	0.00	5	33.35	33.25	-5	1,364	-0.37%
2021/04/14	20	32.75	33	32.83	33.00	-13	1,362	-0.95%
2021/04/13	12	34.50	0	0.00	33.50	12	1,349	0.89%
2021/04/09	10	34.30	13	34.20	34.50	-3	1,328	-0.23%
2021/04/08	15	34.89	1	34.90	34.85	14	1,313	1.07%
2021/04/06	2	34.90	0	0.00	35.30	2	1,272	0.16%
2021/04/01	2	33.88	0	0.00	33.80	2	1,186	0.17%
2021/03/31	0	0.00	2	32.60	32.55	-2	1,092	-0.18%
2021/03/29	0	0.00	1	31.45	31.45	-1	1,068	-0.09%
2021/03/26	1	31.20	0	0.00	31.05	1	1,075	0.09%
2021/03/24	2	32.20	1	31.60	31.60	1	1,084	0.09%
2021/03/23	21	30.75	0	0.00	30.90	21	1,148	1.83%
2021/03/22	2	33.20	3	32.37	31.80	-1	1,160	-0.09%
2021/03/18	1	30.20	0	0.00	30.25	1	1,075	0.09%
2021/03/11	0	0.00	1	28.60	28.55	-1	1,312	-0.08%
2021/02/23	1	28.00	0	0.00	28.20	1	1,366	0.07%
2021/02/17	0	0.00	1	27.60	27.60	-1	1,338	-0.07%
2021/02/02	1	26.30	0	0.00	26.45	1	1,339	0.07%
2021/02/01	1	26.25	0	0.00	26.35	1	1,336	0.07%
2021/01/11	0	0.00	1	30.00	29.55	-1	1,166	-0.09%
2021/01/08	0	0.00	3	29.73	30.05	-3	1,079	-0.28%
2020/12/31	1	28.65	0	0.00	28.50	1	948	0.11%
2020/12/30	0	0.00	2	29.28	28.80	-2	941	-0.21%
2020/12/25	1	28.55	0	0.00	28.55	1	915	0.11%
2020/12/21	1	28.65	0	0.00	28.65	1	866	0.12%
2020/12/18	2	29.63	0	0.00	29.30	2	855	0.23%
2020/12/10	0	0.00	1	30.10	29.10	-1	567	-0.18%
2020/12/09	2	30.08	1	30.25	30.70	1	509	0.20%
2020/12/08	0	0.00	1	27.00	27.95	-1	359	-0.28%
2020/12/07	1	25.75	0	0.00	25.60	1	363	0.28%
2020/11/26	0	0.00	1	25.20	25.10	-1	327	-0.31%
2020/09/17	0	0.00	2	25.30	25.35	-2	305	-0.65%
2020/09/14	1	25.35	0	0.00	25.40	1	296	0.34%
2020/09/11	2	25.55	0	0.00	25.70	2	289	0.69%
2020/08/10	0	0.00	8	22.70	22.90	-8	182	-4.38%
2020/08/06	0	0.00	6	22.97	22.90	-6	190	-3.15%
2020/04/15	0	0.00	10	22.68	22.60	-10	206	-4.85%
2020/03/26	0	0.00	3	18.50	20.00	-3	204	-1.47%
2020/02/21	0	0.00	1	23.80	23.85	-1	145	-0.69%
2020/02/14	0	0.00	1	23.75	23.85	-1	151	-0.66%
2020/01/07	0	0.00	10	25.80	25.35	-10	150	-6.63%
2020/01/03	2	26.10	2	25.80	25.70	0	145	0.00%
2019/12/30	2	25.85	0	0.00	25.85	2	134	1.49%
2019/12/26	0	0.00	4	25.30	25.20	-4	148	-2.70%
2019/11/04	10	25.55	0	0.00	25.55	10	205	4.86%
2019/10/09	3	25.55	0	0.00	25.75	3	242	1.23%
2019/10/08	5	25.65	0	0.00	25.55	5	244	2.05%
2019/10/03	2	26.15	0	0.00	26.30	2	242	0.82%
2019/09/16	0	0.00	1	25.10	25.35	-1	217	-0.46%
2019/09/02	1	25.00	0	0.00	25.20	1	221	0.45%
2019/03/07	0	0.00	1	30.45	30.10	-1	479	-0.21%
2019/03/06	0	0.00	5	30.30	30.30	-5	495	-1.01%
2019/02/21	0	0.00	2	30.40	30.30	-2	523	-0.38%
2019/02/18	5	30.17	0	0.00	30.20	5	547	0.91%
2019/02/15	0	0.00	3	30.00	30.00	-3	548	-0.55%
2019/02/13	5	30.05	6	30.37	31.00	-1	545	-0.18%
2019/02/11	4	28.50	0	0.00	28.75	4	514	0.78%
2019/01/25	0	0.00	4	28.96	28.90	-4	610	-0.66%
2019/01/18	2	28.55	5	28.55	28.60	-3	666	-0.45%
2019/01/15	2	28.05	1	28.05	28.20	1	692	0.14%
2019/01/08	1	27.60	3	27.45	28.60	-2	711	-0.28%
2019/01/07	3	28.85	0	0.00	28.55	3	712	0.42%
2018/12/26	1	28.85	0	0.00	28.85	1	873	0.11%
2018/12/21	1	28.85	3	29.30	29.65	-2	900	-0.22%
2018/12/18	1	29.60	0	0.00	29.30	1	928	0.11%
2018/12/17	1	29.90	0	0.00	30.00	1	943	0.11%
2018/12/14	2	29.95	0	0.00	30.50	2	953	0.21%
2018/12/07	1	30.65	0	0.00	30.80	1	997	0.10%
2018/12/06	0	0.00	1	30.75	30.60	-1	984	-0.10%
2018/12/04	1	32.65	5	32.85	32.60	-4	987	-0.41%
2018/12/03	7	33.41	1	33.10	33.10	6	991	0.61%
2018/11/28	2	31.30	2	31.15	31.15	0	951	0.00%
2018/11/14	1	29.25	0	0.00	29.45	1	1,147	0.09%
2018/11/02	6	32.42	6	32.05	31.30	0	1,340	0.00%
2018/10/31	0	0.00	2	29.00	28.80	-2	1,300	-0.15%
2018/10/25	2	28.75	0	0.00	28.25	2	1,379	0.14%
2018/10/16	2	31.05	2	31.00	31.00	0	1,701	0.00%
2018/10/12	0	0.00	1	29.30	30.75	-1	1,839	-0.05%
2018/10/11	2	28.70	0	0.00	29.30	2	1,964	0.10%
2018/10/05	0	0.00	1	32.80	32.75	-1	2,264	-0.04%
2018/10/04	5	36.50	0	0.00	36.35	5	2,304	0.22%
2018/10/03	6	37.90	16	37.64	37.05	-10	2,434	-0.41%
2018/09/28	10	37.25	7	37.50	37.50	3	2,916	0.10%
2018/09/27	3	37.55	0	0.00	37.10	3	3,154	0.10%
2018/09/26	5	38.90	9	38.37	38.10	-4	3,549	-0.11%
2018/09/25	10	38.09	0	0.00	38.00	10	3,731	0.27%
2018/09/18	6	38.05	0	0.00	37.80	6	4,605	0.13%
2018/09/13	1	38.80	2	38.90	38.30	-1	5,349	-0.02%
2018/09/12	2	38.05	0	0.00	38.20	2	5,403	0.04%
2018/09/11	0	0.00	6	38.65	39.05	-6	5,430	-0.11%
2018/09/10	6	37.75	0	0.00	37.75	6	5,446	0.11%
2018/09/07	0	0.00	9	40.00	38.95	-9	5,482	-0.16%
2018/09/06	10	40.80	0	0.00	40.80	10	5,492	0.18%
2018/09/04	10	42.00	0	0.00	41.70	10	5,717	0.17%
2018/08/31	0	0.00	12	41.44	42.45	-12	5,838	-0.21%
2018/08/30	0	0.00	2	41.70	41.60	-2	5,936	-0.03%
2018/08/29	0	0.00	20	41.86	42.15	-20	6,169	-0.32%
2018/08/28	12	40.74	0	0.00	40.45	12	6,307	0.19%
2018/08/27	5	40.28	0	0.00	40.50	5	6,415	0.08%
2018/08/20	0	0.00	2	39.40	40.10	-2	7,153	-0.03%
2018/08/15	3	39.33	0	0.00	39.50	3	7,092	0.04%
2018/08/14	6	38.46	10	39.28	39.95	-4	7,076	-0.06%
2018/08/13	7	37.60	2	39.15	38.00	5	7,039	0.07%
2018/08/08	5	41.60	0	0.00	40.55	5	6,986	0.07%
2018/08/06	0	0.00	4	41.50	41.10	-4	7,169	-0.06%
2018/08/03	8	41.25	4	40.65	41.50	4	7,161	0.06%
2018/08/02	5	40.30	1	40.35	40.35	4	7,151	0.06%
2018/07/31	0	0.00	3	42.20	42.45	-3	7,135	-0.04%
2018/07/30	3	41.40	0	0.00	41.40	3	7,134	0.04%
2018/07/26	2	46.95	0	0.00	46.95	2	7,034	0.03%
2018/07/24	0	0.00	3	46.60	46.10	-3	6,962	-0.04%
2018/07/23	5	44.42	6	45.51	46.40	-1	6,928	-0.01%
2018/07/19	3	47.40	0	0.00	46.55	3	6,762	0.04%
2018/07/18	1	47.40	1	48.05	46.05	0	6,700	0.00%
2018/07/17	3	51.50	9	51.02	50.00	-6	6,573	-0.09%
2018/07/16	14	52.73	9	54.01	51.50	5	6,550	0.08%
2018/07/13	0	0.00	8	52.20	50.70	-8	6,371	-0.13%
2018/07/12	5	51.68	2	51.80	51.80	3	6,308	0.05%
2018/07/11	29	52.46	23	51.92	50.80	6	6,288	0.10%
2018/07/10	5	51.00	9	51.32	51.70	-4	6,214	-0.06%
2018/07/09	6	50.47	1	53.20	50.40	5	6,133	0.08%
2018/07/06	9	52.56	10	54.20	51.50	-1	6,022	-0.02%
2018/07/05	12	54.79	0	0.00	54.00	12	5,725	0.21%
2018/07/04	29	54.28	38	55.02	55.90	-9	5,482	-0.16%
2018/07/03	11	51.11	21	51.85	50.90	-10	5,082	-0.20%
2018/07/02	1.4	48.98	6	50.20	49.55	-4.6	4,886	-0.09%
2018/06/29	3	47.20	2	48.30	48.05	1	4,744	0.02%
2018/06/28	10	49.83	5	49.64	47.60	5	4,587	0.11%
2018/06/27	0	0.00	11.7	47.75	48.30	-11.7	4,116	-0.29%
2018/06/26	6	41.55	12	43.03	43.95	-6	3,985	-0.15%
2018/06/25	30	45.28	37	45.73	42.05	-7	3,828	-0.18%
2018/06/22	35	42.24	17	41.94	42.90	18	3,486	0.52%
2018/06/21	0	0.00	5	38.86	39.00	-5	3,223	-0.16%
2018/06/20	0	0.00	2	37.10	37.10	-2	3,169	-0.06%
2018/06/19	2	38.75	1	38.70	38.60	1	3,218	0.03%
2018/06/15	5	38.75	0	0.00	39.20	5	3,242	0.15%
2018/06/14	3	38.65	1	39.30	38.60	2	3,191	0.06%
2018/06/13	6	38.98	2	38.83	38.85	4	3,163	0.13%
2018/06/12	10	40.73	21	40.80	40.50	-11	3,083	-0.36%
2018/06/11	11	39.85	21	39.79	39.50	-10	2,948	-0.34%
2018/06/08	6	39.18	11	39.04	38.90	-5	2,850	-0.18%
2018/06/07	12	39.45	0	0.00	39.45	12	2,783	0.43%
2018/06/06	35	40.20	57	39.10	39.25	-22	2,654	-0.83%
2018/06/05	47	37.93	23	38.06	37.60	24	2,396	1.00%
2018/06/04	7	37.08	23	36.73	36.90	-16	2,193	-0.73%
2018/06/01	13	38.06	0	0.00	35.50	13	2,067	0.63%
2018/05/31	1	36.90	2	36.63	37.45	-1	1,884	-0.05%
2018/05/29	1	36.10	0	0.00	35.45	1	1,697	0.06%
2018/05/28	20	34.45	1	32.10	34.90	19	1,429	1.33%
2018/05/22	0	0.00	3	31.85	31.45	-3	1,230	-0.24%
2018/05/21	0	0.00	2	31.25	31.20	-2	1,221	-0.16%
2018/05/17	1	31.10	0	0.00	31.00	1	1,218	0.08%
2018/05/15	1	33.55	0	0.00	32.50	1	1,189	0.08%
2018/05/14	6	32.73	1	32.05	32.90	5	1,072	0.47%
2018/05/08	0	0.00	1	30.50	30.40	-1	939	-0.11%
2018/05/07	8	31.87	1	32.15	31.85	7	914	0.77%
2018/04/30	1	31.30	2	31.00	30.80	-1	880	-0.11%
2018/04/27	1	31.45	0	0.00	30.95	1	880	0.11%
2018/04/23	2	32.00	0	0.00	31.50	2	887	0.23%
2018/04/20	2	33.10	2	32.00	32.00	0	878	0.00%
2018/04/16	0	0.00	4	32.65	32.00	-4	777	-0.51%
2018/03/31	0	31.15	0	0.00	31.20	0	1,129	0.00%
2018/03/28	3	30.90	0	0.00	30.80	3	1,158	0.26%
2018/03/23	0	0.00	5	30.40	30.60	-5	1,182	-0.42%
2018/03/22	9	32.12	3	31.50	31.30	6	1,175	0.51%
2018/03/15	5	30.48	10	30.53	30.55	-5	1,070	-0.47%
2018/03/08	5	29.80	0	0.00	29.80	5	1,100	0.45%
2018/03/07	2	30.30	7	30.35	30.00	-5	1,106	-0.45%
2018/03/06	6	30.93	6	29.94	30.95	0	1,114	0.00%
2018/02/27	1	29.75	0	0.00	29.35	1	1,235	0.08%
2018/02/26	2	29.70	0	0.00	29.65	2	1,239	0.16%
2018/02/22	2	29.15	0	0.00	29.20	2	1,239	0.16%
2018/01/15	1	31.30	0	0.00	31.25	1	1,250	0.08%
2018/01/09	1	31.50	0	0.00	31.70	1	1,178	0.08%
2018/01/04	11	34.38	10	33.55	33.50	1	1,082	0.09%
2018/01/03	0	0.00	1	32.10	31.95	-1	937	-0.11%