雷科 (6207)-兆豐-永和券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
7,754張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	66.83	16	67.23	67.90	-13	7,828	-0.17%
2024/05/16	9	66.81	17	67.08	67.60	-8	7,746	-0.10%
2024/05/15	22	64.69	21	66.17	64.80	1	7,600	0.01%
2024/05/14	8	63.41	0	0.00	62.50	8	7,444	0.11%
2024/05/13	21	67.18	6	66.05	65.60	15	7,307	0.21%
2024/05/10	5	69.76	0	0.00	68.80	5	7,186	0.07%
2024/05/09	28	73.28	23	73.80	70.80	5	7,007	0.07%
2024/05/08	3	72.07	3	72.80	72.20	0	6,797	0.00%
2024/05/07	2	75.10	0	0.00	71.30	2	6,612	0.03%
2024/05/03	0	0.00	1	68.20	67.70	-1	6,043	-0.02%
2024/04/29	5	64.80	34	64.29	63.10	-29	5,421	-0.53%
2024/04/26	37	70.05	7	67.80	65.20	30	5,268	0.57%
2024/04/25	1	65.00	1	66.50	67.50	0	4,683	0.00%
2024/04/22	0	0.00	1	56.70	53.40	-1	4,378	-0.02%
2024/04/17	0	0.00	2	61.70	61.40	-2	4,449	-0.04%
2024/04/10	1	57.30	1	58.00	56.60	0	4,198	0.00%
2024/04/09	4	60.35	4	60.85	60.50	0	3,951	0.00%
2024/04/08	6	55.32	10	56.60	56.60	-4	3,366	-0.12%
2024/04/03	2	51.40	1	50.10	51.50	1	3,026	0.03%
2024/04/02	0	0.00	5	47.55	47.55	-5	2,605	-0.19%
2024/04/01	1	44.25	1	43.30	43.25	0	2,326	0.00%
2024/03/27	0	40.95	0	0.00	40.65	0	2,158	0.00%
2024/03/12	0	0.00	1	39.55	39.40	-1	1,915	-0.05%
2024/02/29	2	42.40	0	0.00	40.75	2	1,575	0.13%
2024/02/27	0	0.00	5	40.06	40.40	-5	1,475	-0.34%
2024/02/26	2	40.73	2	41.65	41.20	0	1,396	0.00%
2024/02/23	4	39.91	4	40.26	39.85	0	1,255	0.00%
2024/02/22	3	39.43	0	0.00	39.05	3	1,050	0.29%
2024/02/21	0	0.00	1	36.50	36.45	-1	847	-0.12%
2024/02/20	3	37.18	1	37.20	36.75	2	821	0.24%
2024/01/15	10	35.25	10	34.33	34.10	0	461	0.00%
2023/08/02	0	0.00	3	33.80	33.70	-3	917	-0.33%
2023/08/01	4	35.39	1	35.50	35.50	3	873	0.34%
2023/07/17	20	34.27	20	34.81	33.35	0	473	0.00%
2023/07/13	1	32.50	0	0.00	31.75	1	315	0.32%
2023/03/29	0	0.00	2	27.85	27.85	-2	212	-0.94%
2023/03/03	0.1	29.35	0	0.00	29.60	0.1	174	0.06%
2022/08/24	0	0.00	2	29.75	29.35	-2	338	-0.59%
2022/08/23	4	29.68	0	0.00	29.45	4	285	1.40%
2022/06/14	0	0.00	1	28.90	29.00	-1	245	-0.41%
2022/04/29	0	0.00	1	31.00	31.00	-1	514	-0.19%
2022/01/24	0	0.00	2	35.10	36.20	-2	2,038	-0.10%
2022/01/07	1	38.55	2	38.50	38.40	-1	1,805	-0.06%
2022/01/06	1	38.65	1	38.90	39.00	0	1,768	0.00%
2021/12/28	2	40.85	0	0.00	40.70	2	1,344	0.15%
2021/12/27	20	40.74	2	41.48	39.85	18	1,214	1.48%
2021/12/24	0	0.00	3	35.70	38.80	-3	889	-0.34%
2021/12/23	3	35.00	0	0.00	35.30	3	708	0.42%
2021/12/01	0	0.00	2	31.70	32.20	-2	275	-0.73%
2021/11/29	2	30.55	0	0.00	31.00	2	277	0.72%
2021/11/18	0	0.00	2	32.20	32.10	-2	271	-0.74%
2021/11/17	0	0.00	3	32.00	32.00	-3	270	-1.11%
2021/09/14	5	30.60	0	0.00	30.30	5	1,143	0.44%
2021/08/16	0	0.00	8	30.90	31.05	-8	1,172	-0.68%
2021/07/26	2	36.20	0	0.00	36.55	2	1,147	0.17%
2021/07/22	2	35.00	0	0.00	35.00	2	1,055	0.19%
2021/07/21	1	34.20	0	0.00	34.20	1	927	0.11%
2021/07/19	1	33.95	0	0.00	34.40	1	903	0.11%
2021/07/16	2	34.60	0	0.00	34.60	2	892	0.22%
2021/06/16	0	0.00	1	32.05	31.75	-1	1,389	-0.07%
2021/06/02	0	0.00	5	29.85	30.00	-5	1,461	-0.34%
2021/05/21	5	27.25	0	0.00	27.50	5	1,450	0.34%
2021/05/04	0	0.00	100	34.39	31.60	-100	1,359	-7.35%
2021/05/03	100	34.19	0	0.00	34.75	100	1,310	7.63%
2021/04/27	0	0.00	0	34.20	34.15	0	1,201	0.00%
2021/04/06	1	35.20	0	0.00	35.30	1	1,272	0.08%
2021/04/01	0	0.00	2	33.78	33.80	-2	1,186	-0.17%
2021/03/24	2	32.00	0	0.00	31.60	2	1,084	0.18%
2021/03/03	0	0.00	5	27.70	28.10	-5	1,332	-0.38%
2021/02/26	0	0.00	5	27.75	27.65	-5	1,338	-0.37%
2021/02/17	5	27.65	0	0.00	27.60	5	1,338	0.37%
2021/01/12	0	0.00	2	29.95	29.15	-2	1,205	-0.17%
2021/01/05	0	0.00	1	28.15	27.85	-1	965	-0.10%
2020/12/31	0	0.00	1	28.60	28.50	-1	948	-0.11%
2020/12/29	2	28.75	0	0.00	28.65	2	931	0.21%
2020/12/24	0	0.00	3	28.90	28.75	-3	907	-0.33%
2020/12/22	1	28.65	0	0.00	27.65	1	880	0.11%
2020/12/17	5	31.15	100	31.28	30.00	-95	837	-11.35%
2020/12/16	100	30.43	0	0.00	30.50	100	733	13.64%
2020/12/10	0	0.00	4	28.90	29.10	-4	567	-0.70%
2020/12/09	4	30.35	0	0.00	30.70	4	509	0.78%
2020/12/08	0	0.00	1	27.30	27.95	-1	359	-0.28%
2020/11/24	4	25.40	0	0.00	25.50	4	314	1.27%
2020/06/02	0	0.00	6	24.00	23.85	-6	280	-2.14%
2020/05/27	0	0.00	1	23.20	23.20	-1	274	-0.36%
2020/05/25	1	22.70	0	0.00	22.95	1	273	0.37%
2020/05/08	0	0.00	15	24.04	24.00	-15	248	-6.03%
2020/05/07	0	0.00	7	22.75	22.65	-7	213	-3.27%
2020/04/30	5	22.25	1	22.50	22.35	4	204	1.96%
2020/04/21	1	21.70	0	0.00	20.85	1	212	0.47%
2020/04/17	1	22.20	0	0.00	22.00	1	209	0.48%
2020/04/16	1	22.40	0	0.00	22.40	1	205	0.49%
2020/04/15	14	22.50	0	0.00	22.60	14	206	6.79%
2020/04/09	0	0.00	5	21.15	21.00	-5	209	-2.39%
2020/04/07	5	19.90	0	0.00	20.00	5	203	2.45%
2020/02/11	5	23.85	0	0.00	23.85	5	151	3.29%
2020/01/03	0	0.00	6	26.02	25.70	-6	145	-4.12%
2019/12/26	5	25.15	0	0.00	25.20	5	148	3.37%
2019/10/28	0	0.00	5	26.55	26.40	-5	214	-2.33%
2019/10/15	5	25.40	0	0.00	25.10	5	239	2.09%
2019/10/01	6	25.88	6	26.45	27.40	0	227	0.00%
2019/09/16	1	25.25	0	0.00	25.35	1	217	0.46%
2019/08/21	0	0.00	1	24.80	24.75	-1	205	-0.49%
2019/04/17	1	31.50	0	0.00	31.60	1	414	0.24%
2019/04/09	1	31.20	0	0.00	31.15	1	410	0.24%
2019/04/03	0	0.00	1	32.15	32.20	-1	384	-0.26%
2019/03/29	0	0.00	10	31.10	31.05	-10	341	-2.93%
2019/03/21	0	0.00	10	30.15	30.30	-10	334	-2.99%
2019/03/05	2	30.30	0	0.00	30.25	2	522	0.38%
2019/02/21	1	30.10	0	0.00	30.30	1	523	0.19%
2019/02/19	2	30.05	0	0.00	30.00	2	547	0.37%
2019/02/18	5	30.30	0	0.00	30.20	5	547	0.91%
2018/12/18	1	29.80	0	0.00	29.30	1	928	0.11%
2018/12/03	0	0.00	1	33.50	33.10	-1	991	-0.10%
2018/11/30	0	0.00	1	31.40	31.35	-1	946	-0.11%
2018/11/29	2	31.55	0	0.00	31.00	2	947	0.21%
2018/11/28	1	31.00	0	0.00	31.15	1	951	0.11%
2018/11/12	1	29.00	1	29.20	29.15	0	1,189	0.00%
2018/11/02	1	32.55	1	32.45	31.30	0	1,340	0.00%
2018/10/12	1	30.05	2	30.03	30.75	-1	1,839	-0.05%
2018/10/08	1	31.85	1	32.00	32.00	0	2,216	0.00%
2018/10/04	1	37.50	1	37.75	36.35	0	2,304	0.00%
2018/09/26	1	39.00	1	38.95	38.10	0	3,549	0.00%
2018/09/25	2	38.15	2	38.18	38.00	0	3,731	0.00%
2018/09/21	1	38.05	1	38.25	37.95	0	3,867	0.00%
2018/09/19	1	38.40	1	38.45	37.60	0	4,479	0.00%
2018/09/17	0	0.00	1	39.25	39.00	-1	4,750	-0.02%
2018/09/14	3	39.50	2	39.53	39.65	1	5,101	0.02%
2018/09/13	1	39.00	8	39.00	38.30	-7	5,349	-0.13%
2018/09/12	8	39.12	4	38.00	38.20	4	5,403	0.07%
2018/09/11	2	38.65	2	38.65	39.05	0	5,430	0.00%
2018/09/10	0	0.00	2	37.75	37.75	-2	5,446	-0.04%
2018/09/06	1	41.50	1	41.65	40.80	0	5,492	0.00%
2018/09/05	1	42.20	1	41.90	41.20	0	5,566	0.00%
2018/09/04	2	41.60	2	41.53	41.70	0	5,717	0.00%
2018/09/03	5	40.60	0	0.00	40.60	5	5,794	0.09%
2018/08/31	8	41.87	7	41.99	42.45	1	5,838	0.02%
2018/08/30	1	41.70	2	41.75	41.60	-1	5,936	-0.02%
2018/08/29	13	42.07	12	42.20	42.15	1	6,169	0.02%
2018/08/28	3	40.70	3	40.88	40.45	0	6,307	0.00%
2018/08/27	4	40.75	4	40.75	40.50	0	6,415	0.00%
2018/08/24	2	39.05	2	39.20	39.00	0	6,581	0.00%
2018/08/20	1	40.00	1	40.20	40.10	0	7,153	0.00%
2018/08/16	5	40.50	5	40.67	40.65	0	7,126	0.00%
2018/08/15	1	39.35	1	39.60	39.50	0	7,092	0.00%
2018/08/14	2	40.35	2	40.38	39.95	0	7,076	0.00%
2018/08/09	1	41.60	1	41.60	41.00	0	7,000	0.00%
2018/08/07	1	42.40	1	42.20	42.40	0	7,096	0.00%
2018/08/06	1	41.95	1	42.15	41.10	0	7,169	0.00%
2018/07/31	1	42.70	1	42.90	42.45	0	7,135	0.00%
2018/07/27	1	45.35	2	45.65	45.00	-1	7,087	-0.01%
2018/07/26	6	46.74	1	46.95	46.95	5	7,034	0.07%
2018/07/25	1	46.05	0	0.00	45.90	1	6,986	0.01%
2018/07/23	6	44.73	6	45.06	46.40	0	6,928	0.00%
2018/07/20	2	44.30	2	44.95	43.35	0	6,835	0.00%
2018/07/19	4	46.38	5	46.56	46.55	-1	6,762	-0.01%
2018/07/18	1	48.30	3	46.13	46.05	-2	6,700	-0.03%
2018/07/17	1	51.40	2	51.30	50.00	-1	6,573	-0.02%
2018/07/16	8	52.09	4	51.50	51.50	4	6,550	0.06%
2018/07/13	2	51.55	2	51.65	50.70	0	6,371	0.00%
2018/07/12	1	50.70	2	51.15	51.80	-1	6,308	-0.02%
2018/07/10	3	50.25	3	50.43	51.70	0	6,214	0.00%
2018/07/09	1	52.50	1	51.50	50.40	0	6,133	0.00%
2018/07/06	23	53.40	25	52.76	51.50	-2	6,022	-0.03%
2018/07/05	7	54.44	4	54.10	54.00	3	5,725	0.05%
2018/07/04	9	53.97	12	54.18	55.90	-3	5,482	-0.05%
2018/07/03	13	51.69	12	51.45	50.90	1	5,082	0.02%
2018/07/02	5	49.58	5	49.67	49.55	0	4,886	0.00%
2018/06/29	9	47.59	9	47.64	48.05	0	4,744	0.00%
2018/06/28	8	49.69	7	48.66	47.60	1	4,587	0.02%
2018/06/26	2	42.95	2	42.60	43.95	0	3,985	0.00%
2018/06/25	7	45.68	19	44.65	42.05	-12	3,828	-0.31%
2018/06/22	25	41.53	8	42.60	42.90	17	3,486	0.49%
2018/06/21	50	38.92	52	39.39	39.00	-2	3,223	-0.06%
2018/06/13	2	38.70	2	38.80	38.85	0	3,163	0.00%
2018/06/12	4	41.63	46	39.81	40.50	-42	3,083	-1.36%
2018/06/11	6	39.73	6	39.68	39.50	0	2,948	0.00%
2018/06/08	7	39.30	6	39.43	38.90	1	2,850	0.04%
2018/06/07	4	39.81	5	39.74	39.45	-1	2,783	-0.04%
2018/06/06	7	39.67	6	39.78	39.25	1	2,654	0.04%
2018/06/05	6	38.00	7	37.96	37.60	-1	2,396	-0.04%
2018/06/04	3	36.85	2	37.20	36.90	1	2,193	0.05%
2018/06/01	30	37.97	1	36.20	35.50	29	2,067	1.40%
2018/05/31	11	35.68	0	0.00	37.45	11	1,884	0.58%
2018/05/30	2	33.50	1	34.10	34.05	1	1,756	0.06%
2018/05/29	16	35.82	15	36.62	35.45	1	1,697	0.06%
2018/05/28	1	32.80	10	33.03	34.90	-9	1,429	-0.63%
2018/05/25	0	0.00	6	31.93	31.75	-6	1,256	-0.48%
2018/05/21	5	31.30	0	0.00	31.20	5	1,221	0.41%
2018/05/14	0	0.00	15	31.93	32.90	-15	1,072	-1.40%
2018/05/11	10	30.78	0	0.00	30.60	10	973	1.03%
2018/05/10	5	30.75	0	0.00	30.75	5	967	0.52%
2018/05/08	5	30.50	0	0.00	30.40	5	939	0.53%
2018/05/07	0	0.00	5	31.60	31.85	-5	914	-0.55%
2018/05/04	5	30.72	0	0.00	30.55	5	874	0.57%
2018/04/23	3	31.55	0	0.00	31.50	3	887	0.34%
2018/04/20	3	32.13	1	33.30	32.00	2	878	0.23%
2018/04/18	0	0.00	2	31.85	31.75	-2	788	-0.25%
2018/04/17	2	31.55	0	0.00	31.35	2	833	0.24%
2018/04/16	3	32.03	2	32.50	32.00	1	777	0.13%
2018/04/13	0	0.00	5	30.82	30.60	-5	748	-0.67%
2018/04/12	5	30.20	0	0.00	30.05	5	768	0.65%
2018/03/22	0	0.00	5	32.60	31.30	-5	1,175	-0.43%
2018/03/21	0	0.00	4	31.65	31.75	-4	1,114	-0.36%
2018/03/19	0	0.00	2	30.45	30.45	-2	1,073	-0.19%
2018/03/07	2	30.25	0	0.00	30.00	2	1,106	0.18%
2018/03/06	1	30.85	4	30.91	30.95	-3	1,114	-0.27%
2018/02/01	0	0.00	2	30.60	30.30	-2	1,215	-0.16%
2018/01/26	2	30.50	0	0.00	30.25	2	1,257	0.16%
2018/01/22	5	30.85	0	0.00	30.90	5	1,280	0.39%
2018/01/18	0	0.00	5	31.60	31.60	-5	1,264	-0.40%
2018/01/17	0	0.00	1	31.00	30.80	-1	1,255	-0.08%
2018/01/16	5	31.30	0	0.00	31.20	5	1,254	0.40%
2018/01/15	1	31.30	1	31.80	31.25	0	1,250	0.00%
2018/01/12	3	31.58	1	31.65	31.80	2	1,241	0.16%
2018/01/11	2	32.13	9	32.31	31.55	-7	1,233	-0.57%
2018/01/10	2	31.35	0	0.00	31.10	2	1,179	0.17%
2018/01/09	1	31.75	2	32.25	31.70	-1	1,178	-0.08%
2018/01/08	5	31.23	1	31.30	31.00	4	1,139	0.35%
2018/01/05	2	32.65	1	32.70	32.70	1	1,114	0.09%
2018/01/04	1	34.40	4	34.25	33.50	-3	1,082	-0.28%
2018/01/03	23	32.22	21	31.96	31.95	2	937	0.21%