雷科 (6207)-康和-仁愛券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
64.8
漲跌
▲2.3
漲幅
+3.68%
成交量
9,760張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	65.00	10	65.90	64.80	0	7,600	0.00%
2024/05/13	3	66.30	1	68.40	65.60	2	7,307	0.03%
2024/05/09	16	72.91	16	72.05	70.80	0	7,007	0.00%
2024/05/07	39	73.70	27	72.27	71.30	12	6,612	0.18%
2024/05/06	0	0.00	5	72.40	74.40	-5	6,195	-0.08%
2024/05/03	5	68.58	9	68.64	67.70	-4	6,043	-0.07%
2024/05/02	0	0.00	2	64.60	66.10	-2	5,671	-0.04%
2024/04/29	2	63.40	2	65.80	63.10	0	5,421	0.00%
2024/04/26	45	65.51	47	64.88	65.20	-2	5,268	-0.04%
2024/04/25	7	61.49	13	64.55	67.50	-6	4,683	-0.13%
2024/04/24	5	60.20	0	0.00	61.40	5	4,424	0.11%
2024/04/22	1	58.00	0	0.00	53.40	1	4,378	0.02%
2024/04/15	3	60.40	0	0.00	61.50	3	4,379	0.07%
2024/04/12	4	63.00	0	0.00	62.40	4	4,339	0.09%
2024/04/11	0	0.00	1	58.70	58.80	-1	4,260	-0.02%
2024/04/10	6	57.87	4	58.25	56.60	2	4,198	0.05%
2024/04/09	27	60.22	16	61.17	60.50	11	3,951	0.28%
2024/04/08	0	0.00	1	56.60	56.60	-1	3,366	-0.03%
2024/04/03	6	49.59	3	49.85	51.50	3	3,026	0.10%
2024/04/02	5	44.15	26.4	43.97	47.55	-21.4	2,605	-0.82%
2024/04/01	20	43.25	18	42.89	43.25	2	2,326	0.09%
2024/03/19	3	39.05	5	39.75	38.95	-2	2,004	-0.10%
2024/03/13	0	0.00	1	38.80	38.10	-1	1,935	-0.05%
2024/03/06	0	0.00	2	40.65	40.85	-2	1,773	-0.11%
2024/03/05	1	40.90	0	0.00	40.15	1	1,722	0.06%
2024/03/04	4	41.50	5	40.55	40.10	-1	1,670	-0.06%
2024/03/01	5	39.65	0	0.00	39.50	5	1,626	0.31%
2024/02/29	5	40.95	7	42.19	40.75	-2	1,575	-0.13%
2024/02/26	5	40.81	2	41.20	41.20	3	1,396	0.21%
2024/02/23	0	0.00	4	40.60	39.85	-4	1,255	-0.32%
2024/02/22	6	39.58	2	39.05	39.05	4	1,050	0.38%
2024/02/20	0	0.00	13	37.55	36.75	-13	821	-1.58%
2024/02/19	13	36.30	0	0.00	36.90	13	729	1.78%
2024/02/16	0	0.00	13	34.90	35.05	-13	684	-1.90%
2024/01/29	7	34.05	7	34.30	34.10	0	630	0.00%
2024/01/19	2	34.80	2	34.60	34.55	0	564	0.00%
2024/01/15	2	34.95	3	34.57	34.10	-1	461	-0.22%
2023/12/08	0	0.00	2	33.30	32.55	-2	183	-1.09%
2023/11/10	5	29.75	0	0.00	30.00	5	175	2.85%
2023/08/21	0	0.00	5	31.30	31.20	-5	1,042	-0.48%
2023/08/08	5	33.20	5	34.20	33.20	0	991	0.00%
2023/08/02	20	34.58	27	33.72	33.70	-7	917	-0.76%
2023/08/01	46	34.52	99	34.85	35.50	-53	873	-6.07%
2023/07/31	68	34.21	31	34.05	33.60	37	753	4.91%
2023/07/28	1	33.70	1	33.85	33.35	0	678	0.00%
2023/07/25	26	32.43	11	32.70	32.35	15	560	2.68%
2023/07/17	15	34.90	12	33.38	33.35	3	473	0.63%
2023/07/14	12	32.98	0	0.00	33.25	12	395	3.04%
2023/07/13	20	31.44	20	32.40	31.75	0	315	0.00%
2023/06/21	10	31.15	10	31.18	30.90	0	215	0.00%
2023/06/20	0	0.00	20	30.78	31.25	-20	207	-9.66%
2023/06/19	20	31.20	0	0.00	31.20	20	192	10.37%
2023/06/15	0	0.00	20	30.08	29.60	-20	158	-12.59%
2023/06/14	20	29.89	0	0.00	29.90	20	146	13.62%
2023/03/20	0.1	27.40	0	0.00	27.50	0.1	205	0.02%
2023/03/03	2	29.73	2	29.70	29.60	0	174	0.00%
2023/02/17	3	26.47	3	26.50	26.65	0	84	0.00%
2022/09/01	0	0.00	10	28.20	28.00	-10	398	-2.51%
2022/08/29	0	0.00	10	28.15	28.10	-10	391	-2.55%
2022/08/25	20	30.05	1	30.15	29.70	19	375	5.06%
2022/08/24	0	0.00	10	29.00	29.35	-10	338	-2.96%
2022/08/23	40	29.58	36	29.74	29.45	4	285	1.40%
2022/08/22	7	28.68	0	0.00	27.50	7	167	4.17%
2022/02/15	0	0.00	1	36.95	36.55	-1	2,104	-0.05%
2022/01/26	0	0.00	6	35.50	35.50	-6	2,058	-0.29%
2021/12/29	5	40.95	1	41.80	41.10	4	1,464	0.27%
2021/12/28	2	41.23	1	41.20	40.70	1	1,344	0.07%
2021/12/27	7	41.06	9	41.44	39.85	-2	1,214	-0.16%
2021/12/24	2	36.10	3	38.20	38.80	-1	889	-0.11%
2021/12/23	0	0.00	2	35.30	35.30	-2	708	-0.28%
2021/12/16	2	34.70	0	0.00	34.70	2	585	0.34%
2021/12/14	5	34.76	7	35.05	35.20	-2	506	-0.39%
2021/12/13	0	0.00	2	34.00	34.40	-2	376	-0.53%
2021/11/17	0	0.00	15	31.90	32.00	-15	270	-5.55%
2021/11/16	15	31.96	11	31.75	31.95	4	267	1.50%
2021/11/15	11	31.45	0	0.00	31.45	11	261	4.20%
2021/11/11	4	30.75	0	0.00	30.80	4	265	1.51%
2021/08/31	1	30.50	0	0.00	30.75	1	1,166	0.09%
2021/08/30	0	0.00	1	31.80	32.00	-1	1,173	-0.09%
2021/07/22	1	35.90	6	34.57	35.00	-5	1,055	-0.47%
2021/07/16	3	34.80	3	35.15	34.60	0	892	0.00%
2021/07/15	0	0.00	3	33.00	33.80	-3	775	-0.39%
2021/07/08	0	0.00	4	30.80	30.95	-4	791	-0.51%
2021/07/01	2	31.60	0	0.00	31.75	2	876	0.23%
2021/06/21	2	31.40	0	0.00	30.90	2	1,176	0.17%
2021/06/01	0	0.00	1	29.10	29.65	-1	1,451	-0.07%
2021/05/28	8	28.55	0	0.00	28.60	8	1,445	0.55%
2021/05/20	0	0.00	2	27.50	26.95	-2	1,462	-0.14%
2021/05/19	0	0.00	2	27.50	27.50	-2	1,468	-0.14%
2021/05/12	0	0.00	5	29.53	28.25	-5	1,423	-0.35%
2021/05/04	1	32.65	1	32.60	31.60	0	1,359	0.00%
2021/05/03	0	0.00	4	34.86	34.75	-4	1,310	-0.31%
2021/04/29	7	35.36	8	35.11	34.60	-1	1,256	-0.08%
2021/04/28	5	34.37	0	0.00	34.60	5	1,202	0.42%
2021/04/27	5	34.17	0	0.00	34.15	5	1,201	0.42%
2021/04/26	1	34.10	0	0.00	34.15	1	1,197	0.08%
2021/03/31	2	32.22	8	32.53	32.55	-6	1,092	-0.55%
2021/03/30	7	31.86	1	31.90	31.90	6	1,075	0.56%
2021/03/22	11	32.23	12	32.59	31.80	-1	1,160	-0.09%
2021/03/16	1	29.80	0	0.00	29.80	1	1,131	0.09%
2021/03/15	1	29.75	9	29.97	29.90	-8	1,294	-0.62%
2021/03/11	1	28.45	0	0.00	28.55	1	1,312	0.08%
2021/03/03	1	27.75	1	28.10	28.10	0	1,332	0.00%
2021/03/02	0	0.00	1	28.00	27.65	-1	1,330	-0.08%
2021/02/26	1	27.75	0	0.00	27.65	1	1,338	0.07%
2021/02/23	2	28.00	1	28.15	28.20	1	1,366	0.07%
2021/02/22	1	28.20	0	0.00	28.15	1	1,360	0.07%
2021/02/02	0	0.00	1	26.35	26.45	-1	1,339	-0.07%
2021/02/01	1	26.20	0	0.00	26.35	1	1,336	0.07%
2021/01/28	0	0.00	1	26.80	26.75	-1	1,325	-0.08%
2021/01/27	1	27.05	0	0.00	27.05	1	1,322	0.08%
2021/01/26	0	0.00	1	27.75	27.10	-1	1,320	-0.08%
2021/01/25	1	27.25	0	0.00	27.20	1	1,314	0.08%
2021/01/22	0	0.00	1	27.00	27.40	-1	1,309	-0.08%
2021/01/21	2	27.55	1	27.60	27.25	1	1,300	0.08%
2021/01/13	5	29.45	0	0.00	29.45	5	1,221	0.41%
2021/01/11	9	30.01	5	29.85	29.55	4	1,166	0.34%
2021/01/08	0	0.00	1	30.25	30.05	-1	1,079	-0.09%
2021/01/07	6	27.59	10	27.65	27.70	-4	988	-0.40%
2021/01/06	1	27.20	2	27.75	27.40	-1	982	-0.10%
2021/01/04	1	28.15	0	0.00	28.10	1	953	0.10%
2020/12/30	1	28.80	1	29.20	28.80	0	941	0.00%
2020/12/24	1	28.95	0	0.00	28.75	1	907	0.11%
2020/12/23	0	0.00	1	28.15	28.60	-1	889	-0.11%
2020/12/22	1	28.70	0	0.00	27.65	1	880	0.11%
2020/12/17	4	30.30	0	0.00	30.00	4	837	0.48%
2020/12/15	1	29.65	2	30.43	30.10	-1	681	-0.15%
2020/12/11	1	28.45	1	28.90	28.70	0	593	0.00%
2020/12/09	2	30.15	6	30.11	30.70	-4	509	-0.78%
2020/11/20	5	24.45	0	0.00	24.60	5	282	1.77%
2020/11/11	1	24.40	0	0.00	24.40	1	281	0.36%
2020/06/10	0	0.00	2	23.90	23.80	-2	255	-0.78%
2020/06/03	2	24.00	0	0.00	24.00	2	281	0.71%
2020/04/13	0	0.00	2	22.10	22.00	-2	202	-0.99%
2020/04/09	0	0.00	4	21.08	21.00	-4	209	-1.91%
2020/04/08	8	20.28	4	20.80	20.80	4	206	1.93%
2020/04/01	1	19.90	0	0.00	19.90	1	209	0.48%
2020/03/24	0	0.00	1	17.15	17.30	-1	199	-0.50%
2020/03/16	1	19.05	0	0.00	19.00	1	182	0.55%
2020/03/10	0	0.00	6	22.00	22.10	-6	149	-4.02%
2020/02/19	1.3	23.91	0	0.00	23.95	1.3	149	0.90%
2020/02/18	0	0.00	1	24.20	23.90	-1	150	-0.66%
2020/02/13	1	24.20	0	0.00	23.90	1	150	0.66%
2020/02/04	0	0.00	5	23.50	24.00	-5	150	-3.33%
2020/01/31	1	23.90	1	24.10	24.00	0	147	0.00%
2020/01/30	0	0.00	76	23.07	23.80	-76	147	-51.54%
2020/01/17	1	25.45	0	0.00	25.50	1	156	0.64%
2020/01/15	1	25.65	1	25.50	25.50	0	155	0.00%
2019/12/24	0	0.00	7	25.00	25.25	-7	165	-4.23%
2019/11/29	0	0.00	1	24.35	24.25	-1	173	-0.57%
2019/11/26	1	24.25	0	0.00	24.35	1	184	0.54%
2019/11/21	0	0.00	1	24.50	24.50	-1	188	-0.53%
2019/11/15	1	24.85	0	0.00	24.85	1	194	0.51%
2019/11/04	1	25.40	1	25.80	25.55	0	205	0.00%
2019/10/03	0	0.00	3	26.25	26.30	-3	242	-1.24%
2019/10/02	3	26.75	0	0.00	26.70	3	242	1.24%
2019/09/11	2	24.80	2	24.98	24.85	0	217	0.00%
2019/09/06	1	25.05	0	0.00	25.00	1	216	0.46%
2019/08/26	0	0.00	1	24.10	24.15	-1	212	-0.47%
2019/08/23	1	24.45	0	0.00	24.10	1	209	0.48%
2019/08/19	0	0.00	1	24.70	24.65	-1	203	-0.49%
2019/08/16	1	24.50	0	0.00	24.55	1	203	0.49%
2019/08/14	0	0.00	1	24.90	24.80	-1	203	-0.49%
2019/07/24	1	29.40	0	0.00	29.00	1	205	0.49%
2019/07/04	3	29.40	0	0.00	29.50	3	211	1.42%
2019/07/01	0	0.00	1	28.90	29.10	-1	251	-0.40%
2019/06/27	1	28.65	0	0.00	28.60	1	276	0.36%
2019/06/24	0	0.00	1	28.70	28.75	-1	306	-0.33%
2019/06/21	1	28.80	0	0.00	28.55	1	308	0.32%
2019/06/20	0	0.00	1	28.70	28.75	-1	308	-0.32%
2019/06/19	1	28.40	1	28.50	28.40	0	308	0.00%
2019/06/17	1	28.25	0	0.00	28.15	1	315	0.32%
2019/06/05	1	28.75	0	0.00	28.50	1	312	0.32%
2019/05/30	0	0.00	1	28.50	28.45	-1	317	-0.32%
2019/04/23	10	30.70	0	0.00	30.75	10	407	2.45%
2019/04/18	0	0.00	10	31.20	31.10	-10	413	-2.42%
2019/04/15	0	0.00	10	31.05	31.20	-10	419	-2.38%
2019/04/10	0	0.00	10	31.10	31.20	-10	414	-2.41%
2019/04/01	1	31.30	1	31.30	31.10	0	358	0.00%
2019/03/29	0	0.00	7	31.25	31.05	-7	341	-2.05%
2019/03/28	2	30.00	2	30.20	30.25	0	321	0.00%
2019/03/26	1	29.85	1	30.05	29.80	0	321	0.00%
2019/03/25	1	29.75	1	30.10	29.75	0	327	0.00%
2019/03/21	1	30.25	1	30.20	30.30	0	334	0.00%
2019/03/19	5	29.85	5	29.84	29.85	0	339	0.00%
2019/03/18	1	29.85	1	30.00	29.60	0	343	0.00%
2019/03/15	2	29.95	1	29.95	29.90	1	345	0.29%
2019/03/11	1	29.85	1	30.00	29.90	0	412	0.00%
2019/03/08	2	29.85	2	29.95	29.90	0	467	0.00%
2019/03/06	1	30.30	1	30.45	30.30	0	495	0.00%
2019/02/27	1	30.20	1	30.60	30.05	0	526	0.00%
2019/02/26	2	30.75	1	31.00	30.60	1	528	0.19%
2019/02/25	1	30.70	1	31.00	30.80	0	531	0.00%
2019/02/22	11	30.99	1	31.20	30.60	10	531	1.88%
2019/02/13	9	30.85	0	0.00	31.00	9	545	1.65%
2019/01/22	1	28.70	1	28.80	28.80	0	659	0.00%
2019/01/15	3	28.23	2	27.95	28.20	1	692	0.14%
2019/01/14	1	28.05	1	27.95	27.90	0	696	0.00%
2019/01/10	1	28.35	1	28.50	28.75	0	700	0.00%
2019/01/04	1	28.15	1	28.30	28.40	0	728	0.00%
2019/01/03	1	29.00	1	28.95	28.80	0	773	0.00%
2018/12/22	1	29.45	1	29.50	29.35	0	892	0.00%
2018/12/21	1	28.85	1	29.15	29.65	0	900	0.00%
2018/12/20	2	29.10	2	29.23	29.15	0	906	0.00%
2018/12/19	1	29.55	1	29.55	29.30	0	919	0.00%
2018/12/18	2	29.50	1	29.90	29.30	1	928	0.11%
2018/12/11	1	30.35	1	30.55	30.10	0	968	0.00%
2018/12/06	3	31.17	2	31.80	30.60	1	984	0.10%
2018/12/05	2	32.03	2	32.10	32.10	0	982	0.00%
2018/12/04	3	32.72	2	32.98	32.60	1	987	0.10%
2018/12/03	13	33.20	2	33.50	33.10	11	991	1.11%
2018/11/29	0	0.00	1	31.70	31.00	-1	947	-0.11%
2018/11/28	7	31.15	0	0.00	31.15	7	951	0.74%
2018/11/23	0	0.00	4	30.00	29.80	-4	1,003	-0.40%
2018/11/22	0	0.00	10	30.00	29.85	-10	1,066	-0.94%
2018/11/19	10	30.40	0	0.00	30.35	10	1,132	0.88%
2018/11/09	0	0.00	1	29.35	29.55	-1	1,225	-0.08%
2018/11/08	0	0.00	1	30.35	29.55	-1	1,246	-0.08%
2018/11/07	2	29.90	0	0.00	30.30	2	1,278	0.16%
2018/11/02	4	32.55	0	0.00	31.30	4	1,340	0.30%
2018/10/30	0	0.00	7	28.20	27.95	-7	1,306	-0.54%
2018/10/25	0	0.00	2	28.50	28.25	-2	1,379	-0.14%
2018/10/18	0	0.00	2	30.20	30.10	-2	1,565	-0.13%
2018/10/16	6	31.42	2	31.40	31.00	4	1,701	0.24%
2018/10/11	2	28.30	0	0.00	29.30	2	1,964	0.10%
2018/10/08	0	0.00	1	31.50	32.00	-1	2,216	-0.05%
2018/10/05	1	33.30	0	0.00	32.75	1	2,264	0.04%
2018/09/25	0	0.00	1	38.30	38.00	-1	3,731	-0.03%
2018/09/21	1	37.20	0	0.00	37.95	1	3,867	0.03%
2018/09/13	1	39.15	0	0.00	38.30	1	5,349	0.02%
2018/09/07	0.2	39.50	0	0.00	38.95	0.2	5,482	0.00%
2018/08/31	5	42.45	0	0.00	42.45	5	5,838	0.09%
2018/08/29	2	41.60	12	41.67	42.15	-10	6,169	-0.16%
2018/08/27	0	0.00	4	40.73	40.50	-4	6,415	-0.06%
2018/08/21	2	40.20	0	0.00	39.95	2	7,005	0.03%
2018/08/17	10	40.60	0	0.00	39.05	10	7,152	0.14%
2018/08/16	2	40.60	0	0.00	40.65	2	7,126	0.03%
2018/08/15	0.2	39.45	10	38.90	39.50	-9.8	7,092	-0.14%
2018/08/14	10	39.15	0	0.00	39.95	10	7,076	0.14%
2018/08/13	0.3	38.50	0	0.00	38.00	0.3	7,039	0.00%
2018/08/02	0.3	40.35	0	0.00	40.35	0.3	7,151	0.00%
2018/08/01	0	0.00	5	42.42	42.50	-5	7,127	-0.07%
2018/07/31	0	0.00	3	41.65	42.45	-3	7,135	-0.04%
2018/07/30	10	43.95	3	43.35	41.40	7	7,134	0.10%
2018/07/27	10	45.78	3	45.60	45.00	7	7,087	0.10%
2018/07/26	0	0.00	4	46.50	46.95	-4	7,034	-0.06%
2018/07/25	1	46.15	0	0.00	45.90	1	6,986	0.01%
2018/07/24	5	46.42	5	46.84	46.10	0	6,962	0.00%
2018/07/23	13	45.33	13	45.28	46.40	0	6,928	0.00%
2018/07/20	8	44.88	8	45.27	43.35	0	6,835	0.00%
2018/07/19	9	46.28	9	46.58	46.55	0	6,762	0.00%
2018/07/18	30.1	47.24	28	46.95	46.05	2.1	6,700	0.03%
2018/07/17	14.2	50.71	5	50.92	50.00	9.2	6,573	0.14%
2018/07/16	11	51.77	15	52.40	51.50	-4	6,550	-0.06%
2018/07/13	6.3	51.65	5	52.10	50.70	1.3	6,371	0.02%
2018/07/12	9	51.50	4	51.30	51.80	5	6,308	0.08%
2018/07/11	9.2	51.96	9	51.82	50.80	0.2	6,288	0.00%
2018/07/10	6	50.28	6	50.70	51.70	0	6,214	0.00%
2018/07/09	16	50.99	16	51.69	50.40	0	6,133	0.00%
2018/07/06	20	54.07	23	53.50	51.50	-3	6,022	-0.05%
2018/07/05	1.3	54.82	2	54.80	54.00	-0.7	5,725	-0.01%
2018/07/04	0	0.00	10	53.05	55.90	-10	5,482	-0.18%
2018/07/03	43	51.60	47	51.87	50.90	-4	5,082	-0.08%
2018/07/02	16	50.39	5	50.40	49.55	11	4,886	0.23%
2018/06/29	8	47.80	8	46.88	48.05	0	4,744	0.00%
2018/06/28	47	48.66	46	48.80	47.60	1	4,587	0.02%
2018/06/27	20	46.95	22	47.76	48.30	-2	4,116	-0.05%
2018/06/26	1	44.15	1	44.00	43.95	0	3,985	0.00%
2018/06/25	0	0.00	3	45.20	42.05	-3	3,828	-0.08%
2018/06/22	22	41.48	27	41.22	42.90	-5	3,486	-0.14%
2018/06/21	5	38.26	5	39.20	39.00	0	3,223	0.00%
2018/06/15	5	38.55	5	39.80	39.20	0	3,242	0.00%
2018/06/12	9	40.44	12	41.21	40.50	-3	3,083	-0.10%
2018/06/11	4	39.85	14	40.18	39.50	-10	2,948	-0.34%
2018/06/08	6	39.18	2	39.08	38.90	4	2,850	0.14%
2018/06/07	2	39.30	3	39.75	39.45	-1	2,783	-0.04%
2018/06/06	18	39.37	41	39.30	39.25	-23	2,654	-0.87%
2018/06/05	48	38.18	2	38.03	37.60	46	2,396	1.92%
2018/06/04	10	36.85	32	37.24	36.90	-22	2,193	-1.00%
2018/06/01	10	36.63	10	38.00	35.50	0	2,067	0.00%
2018/05/31	31	36.75	21	36.94	37.45	10	1,884	0.53%
2018/05/30	5	33.70	0	0.00	34.05	5	1,756	0.28%
2018/05/29	9	35.60	7	35.61	35.45	2	1,697	0.12%
2018/05/28	1	34.40	1	34.70	34.90	0	1,429	0.00%
2018/05/25	0	0.00	10	31.65	31.75	-10	1,256	-0.80%
2018/05/15	10	32.15	1	33.30	32.50	9	1,189	0.76%
2018/05/14	10	31.73	21	32.17	32.90	-11	1,072	-1.03%
2018/05/10	1	31.00	0	0.00	30.75	1	967	0.10%
2018/05/07	11	31.65	11	31.89	31.85	0	914	0.00%
2018/04/27	0	0.00	3	30.43	30.95	-3	880	-0.34%
2018/04/26	3	30.53	3	30.77	30.10	0	868	0.00%
2018/04/25	3	30.48	3	30.73	30.50	0	887	0.00%
2018/04/24	8	31.38	8	31.77	30.90	0	895	0.00%
2018/04/23	4	31.79	2	32.35	31.50	2	887	0.23%
2018/04/20	22	32.77	22	33.05	32.00	0	878	0.00%
2018/04/19	15	32.03	15	32.22	32.10	0	803	0.00%
2018/04/18	1	31.60	1	31.80	31.75	0	788	0.00%
2018/04/17	13	32.84	12	32.25	31.35	1	833	0.12%
2018/04/16	11	32.07	11	31.84	32.00	0	777	0.00%
2018/03/22	33	32.75	33	32.73	31.30	0	1,175	0.00%
2018/03/21	10	31.70	12	31.78	31.75	-2	1,114	-0.18%
2018/03/07	11	30.35	0	0.00	30.00	11	1,106	0.99%
2018/03/06	0	0.00	10	30.90	30.95	-10	1,114	-0.90%
2018/01/26	1	30.55	0	0.00	30.25	1	1,257	0.08%
2018/01/22	1	30.85	1	30.90	30.90	0	1,280	0.00%
2018/01/19	0	0.00	3	31.70	31.10	-3	1,286	-0.23%
2018/01/18	0	0.00	1	31.00	31.60	-1	1,264	-0.08%
2018/01/17	1	31.00	0	0.00	30.80	1	1,255	0.08%
2018/01/15	1	31.30	3	31.73	31.25	-2	1,250	-0.16%
2018/01/12	1	31.55	0	0.00	31.80	1	1,241	0.08%
2018/01/11	20	32.18	20	32.35	31.55	0	1,233	0.00%
2018/01/09	12	32.18	10	32.44	31.70	2	1,178	0.17%
2018/01/08	10	31.10	0	0.00	31.00	10	1,139	0.88%
2018/01/04	11	32.83	15	34.90	33.50	-4	1,082	-0.37%
2018/01/03	15	31.75	20	31.79	31.95	-5	937	-0.53%