雷科 (6207)-新光-桃園券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
66.1
漲跌
▲3.1
漲幅
+4.92%
成交量
10,900張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12.1	64.36	13	64.35	66.10	-1	5,671	-0.02%
2024/04/30	24	62.56	39	60.79	63.00	-15	5,507	-0.27%
2024/04/29	19	64.93	14.3	63.96	63.10	4.8	5,421	0.09%
2024/04/26	234.1	68.44	217.2	67.36	65.20	16.9	5,268	0.32%	大買/大賣/
2024/04/25	49.1	64.73	29	65.17	67.50	20.1	4,683	0.43%
2024/04/24	4	62.70	1	61.70	61.40	3	4,424	0.07%
2024/04/23	1.1	57.60	0	0.00	57.60	1.1	4,377	0.03%
2024/04/22	5.1	55.57	30.1	53.91	53.40	-25	4,378	-0.57%
2024/04/19	2	59.55	5	57.74	58.70	-3	4,512	-0.07%
2024/04/18	3.1	61.52	0.2	61.19	60.80	2.9	4,476	0.06%
2024/04/17	3.1	61.97	3	61.02	61.40	0.1	4,449	0.00%
2024/04/16	6.1	58.13	8	57.53	58.60	-1.9	4,417	-0.04%
2024/04/15	32.3	60.30	0	0.00	61.50	32.3	4,379	0.74%
2024/04/12	1.1	62.04	6.1	63.19	62.40	-5	4,339	-0.12%
2024/04/11	2	58.35	2	58.80	58.80	0	4,260	0.00%
2024/04/10	35.2	57.77	162	58.62	56.60	-126.8	4,198	-3.02%	大賣/鉅額交易
2024/04/09	243	60.19	96.4	60.23	60.50	146.7	3,951	3.71%	大買/鉅額交易
2024/04/08	154	54.18	155.8	54.68	56.60	-1.8	3,366	-0.05%	大買/大賣/
2024/04/03	68.1	49.58	71	49.89	51.50	-2.9	3,026	-0.10%
2024/04/02	39.3	45.57	39.3	45.21	47.55	0	2,605	0.00%
2024/04/01	7	43.33	17.4	41.76	43.25	-10.4	2,326	-0.45%
2024/03/29	7	40.90	7	40.80	40.65	0	2,207	0.00%
2024/03/28	8	40.28	1	40.00	40.35	7	2,174	0.32%
2024/03/27	0	0.00	9	41.19	40.65	-9	2,158	-0.42%
2024/03/26	5	40.63	7.9	40.58	40.65	-2.9	2,123	-0.14%
2024/03/25	2	39.30	5	40.42	40.05	-3	2,111	-0.14%
2024/03/21	3	39.97	0	0.00	39.15	3	2,051	0.15%
2024/03/20	1	39.05	0	0.00	39.10	1	2,025	0.05%
2024/03/19	25	39.63	17	39.07	38.95	8	2,004	0.40%
2024/03/18	0	0.00	4	37.05	37.25	-4	1,945	-0.21%
2024/03/15	3	36.40	3	36.55	36.20	0	1,943	0.00%
2024/03/14	5	36.92	0	0.00	36.60	5	1,935	0.26%
2024/03/12	0	39.40	5	39.49	39.40	-5	1,915	-0.26%
2024/03/11	4	38.50	0	0.00	39.00	4	1,914	0.21%
2024/03/08	9	39.44	15	38.57	38.25	-6	1,902	-0.32%
2024/03/07	5	40.75	0	0.00	41.00	5	1,832	0.27%
2024/03/06	0	0.00	5	40.62	40.85	-5	1,773	-0.28%
2024/03/05	8	40.76	4	40.16	40.15	4	1,722	0.23%
2024/03/04	1	40.30	2	40.40	40.10	-1	1,670	-0.06%
2024/03/01	11	39.70	10	40.03	39.50	1	1,626	0.06%
2024/02/29	7	41.07	7.1	41.19	40.75	-0.1	1,575	0.00%
2024/02/27	4	40.22	1.1	40.69	40.40	2.9	1,475	0.20%
2024/02/26	3	41.02	7.3	41.04	41.20	-4.3	1,396	-0.31%
2024/02/23	7.1	40.14	5.8	39.77	39.85	1.3	1,255	0.10%
2024/02/22	5	38.68	11	38.74	39.05	-6	1,050	-0.58%
2024/02/20	29	37.22	41	37.09	36.75	-12	821	-1.46%
2024/02/19	0	0.00	0.9	35.86	36.90	-0.9	729	-0.12%
2024/01/29	1	34.10	1	34.15	34.10	0	630	0.00%
2024/01/26	0	0.00	2	33.50	33.65	-2	622	-0.32%
2024/01/24	1	34.60	0	0.00	34.55	1	608	0.16%
2024/01/18	5	33.75	5	33.15	32.90	0	517	0.00%
2024/01/17	1	33.90	0	0.00	33.35	1	508	0.20%
2024/01/16	0	0.00	1	33.80	34.30	-1	495	-0.20%
2024/01/15	31	34.28	32	34.85	34.10	-1	461	-0.22%
2024/01/12	1	32.00	0	0.00	32.20	1	293	0.34%
2024/01/10	0	31.35	3	31.28	31.25	-3	290	-1.03%
2024/01/08	0	32.88	0	0.00	32.70	0	285	0.00%
2024/01/03	0	0.00	0.4	32.55	33.20	-0.4	275	-0.13%
2023/12/26	0	0.00	1	33.20	33.05	-1	264	-0.38%
2023/12/22	0.1	32.60	0	0.00	32.60	0.1	251	0.04%
2023/12/21	2	33.35	2	33.38	33.20	0	246	0.00%
2023/12/20	1	33.25	11.8	33.49	33.15	-10.8	238	-4.53%
2023/12/19	11	31.77	0	32.15	31.70	11	208	5.25%
2023/12/13	0	32.50	0	0.00	32.35	0	199	0.00%
2023/12/08	2	33.80	0	0.00	32.55	2	183	1.09%
2023/12/06	0	0.00	0	32.05	32.40	0	151	0.00%
2023/11/17	0	30.20	0	0.00	30.10	0	159	0.00%
2023/11/10	0	0.00	2	30.00	30.00	-2	175	-1.14%
2023/11/09	2	30.15	0	0.00	30.80	2	177	1.13%
2023/11/01	0	28.85	0	0.00	28.75	0	270	0.00%
2023/10/26	0	0.00	2	29.35	29.20	-2	513	-0.39%
2023/10/18	0	0.00	1	29.20	29.40	-1	670	-0.14%
2023/10/02	0	0.00	1	31.00	31.10	-1	943	-0.11%
2023/09/27	0	30.30	0	0.00	30.45	0	953	0.00%
2023/09/25	0	0.00	10	30.58	30.55	-10	960	-1.04%
2023/09/19	1	30.80	0	0.00	30.65	1	967	0.10%
2023/08/29	0	30.40	0	0.00	30.35	0	1,053	0.00%
2023/08/21	0	31.45	0	0.00	31.20	0	1,042	0.00%
2023/08/11	0	31.35	0	0.00	31.35	0	1,016	0.00%
2023/08/10	0.1	31.60	0	0.00	31.70	0.1	1,009	0.01%
2023/08/09	0.1	32.50	0	0.00	32.60	0.1	1,001	0.01%
2023/08/08	5	33.76	5	34.18	33.20	0	991	0.00%
2023/08/02	2.1	34.72	4	34.45	33.70	-1.9	917	-0.21%
2023/08/01	9	35.11	15.3	35.38	35.50	-6.3	873	-0.72%
2023/07/31	11.2	33.92	20	34.64	33.60	-8.8	753	-1.17%
2023/07/28	10	33.30	27	33.35	33.35	-17	678	-2.50%
2023/07/27	0.1	31.60	0	0.00	31.95	0.1	617	0.01%
2023/07/26	22	32.63	10	32.76	31.60	12	609	1.97%
2023/07/25	10	32.60	0	0.00	32.35	10	560	1.78%
2023/07/20	1	31.10	0	0.00	30.80	1	516	0.19%
2023/07/19	0	0.00	0.1	31.65	30.45	-0.1	511	-0.02%
2023/07/18	1.1	32.76	1	31.15	31.15	0.1	503	0.02%
2023/07/17	9	34.59	13.5	33.86	33.35	-4.5	473	-0.95%
2023/07/14	11	32.29	15.5	32.97	33.25	-4.5	395	-1.14%
2023/07/13	11	32.44	11	31.82	31.75	0	315	0.00%
2023/07/05	0	0.00	0.5	31.40	31.50	-0.5	239	-0.21%
2023/07/04	0	30.90	0	0.00	31.05	0	231	0.01%
2023/07/03	0	0.00	1	30.95	31.00	-1	228	-0.42%
2023/06/30	3.1	30.70	3	30.53	30.65	0.1	223	0.03%
2023/06/21	0	0.00	2	31.25	30.90	-2	215	-0.93%
2023/06/20	12	30.65	10	31.20	31.25	2	207	0.98%
2023/06/19	3	31.53	1	30.80	31.20	2	192	1.04%
2023/06/15	1	29.60	1	30.05	29.60	0	158	0.00%
2023/06/14	20	29.43	23	30.08	29.90	-3	146	-2.04%
2023/06/12	0.1	28.25	0	0.00	28.35	0.1	115	0.08%
2023/06/05	0.1	28.80	2.9	28.83	28.70	-2.8	126	-2.22%
2023/06/02	0	28.45	9	28.65	28.50	-9	128	-7.03%
2023/06/01	0.1	28.45	0	0.00	28.65	0.1	132	0.07%
2023/05/31	1	28.50	0	0.00	28.55	1	195	0.51%
2023/05/29	1	28.40	2	28.55	28.60	-1	223	-0.45%
2023/05/26	3	28.23	0	0.00	28.35	3	221	1.36%
2023/05/23	0	0.00	0	28.20	28.35	0	218	0.00%
2023/05/15	10	27.84	0	0.00	27.70	10	218	4.59%
2023/05/09	0.1	27.50	0	0.00	27.60	0.1	218	0.04%
2023/05/05	0.1	27.70	0	0.00	27.75	0.1	220	0.04%
2023/04/27	0.1	27.15	0	0.00	27.25	0.1	224	0.04%
2023/04/25	0.1	27.00	0	0.00	27.20	0.1	224	0.04%
2023/04/21	0.1	27.50	0	0.00	27.55	0.1	224	0.04%
2023/04/20	0	0.00	0.1	28.40	28.05	-0.1	222	-0.03%
2023/04/19	0.1	28.63	0	0.00	28.70	0.1	221	0.05%
2023/04/18	2	28.70	0	0.00	28.70	2	220	0.92%
2023/04/17	0.1	29.25	0	0.00	28.65	0.1	222	0.03%
2023/04/14	0	28.40	0	0.00	28.50	0	222	0.00%
2023/04/13	0	28.71	2	28.83	28.75	-2	221	-0.90%
2023/04/12	0	28.69	0	0.00	28.60	0	218	0.00%
2023/04/11	0.1	28.05	0	0.00	28.25	0.1	217	0.04%
2023/04/10	0	28.23	0	0.00	28.15	0	216	0.00%
2023/04/07	0	26.80	0	0.00	28.00	0	215	0.00%
2023/04/06	0	28.23	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.08	0	0.00	27.95	0	216	0.00%
2023/03/30	3	27.80	0	0.00	28.00	3	216	1.39%
2023/03/27	0	27.90	0	0.00	27.95	0	210	0.00%
2023/03/22	1	27.90	4	27.80	27.75	-3	207	-1.45%
2023/03/21	4	27.68	0	0.00	27.50	4	206	1.94%
2023/03/15	0	0.00	2	27.60	27.55	-2	202	-0.99%
2023/03/14	2	27.80	0	0.00	27.75	2	201	0.99%
2023/03/13	0	27.93	0	0.00	27.55	0	201	0.00%
2023/03/10	3	28.27	10	28.00	28.00	-7	196	-3.56%
2023/03/08	2	29.05	0	0.00	29.25	2	188	1.06%
2023/03/07	0	0.00	1	29.20	29.00	-1	185	-0.54%
2023/03/06	6	29.51	3	29.22	29.20	3	181	1.66%
2023/03/03	13.1	29.94	9	29.93	29.60	4.1	174	2.33%
2023/03/02	2	29.40	0	0.00	29.40	2	110	1.81%
2023/03/01	0	26.88	0	0.00	26.75	0	80	0.01%
2023/02/24	0	26.73	0	0.00	26.80	0	80	0.00%
2023/02/23	0	26.75	0	0.00	26.85	0	82	0.00%
2023/02/21	0	26.75	0	0.00	26.80	0	84	0.01%
2023/02/20	0	26.80	0	0.00	26.80	0	84	0.00%
2023/02/17	4	26.66	0	0.00	26.65	4	84	4.75%
2023/02/16	0	26.25	0	0.00	26.30	0	83	0.00%
2023/02/15	0	26.11	0	0.00	26.10	0	84	0.02%
2023/02/09	1	26.30	0	0.00	26.30	1	89	1.12%
2023/02/08	0	26.50	0	0.00	26.55	0	88	0.00%
2023/02/07	0	26.40	0	0.00	26.35	0	88	0.00%
2023/02/03	0	26.98	0	0.00	26.70	0	88	0.01%
2023/02/02	1	26.70	0	0.00	27.00	1	88	1.13%
2023/02/01	1	26.25	0	0.00	26.50	1	85	1.17%
2023/01/30	0	25.90	0	0.00	26.00	0	84	0.00%
2023/01/10	0	26.00	0	0.00	26.10	0	89	0.00%
2023/01/05	0	0.00	2.9	25.19	26.25	-2.9	89	-3.17%
2023/01/03	4	25.40	0	0.00	25.30	4	85	4.68%
2022/12/30	1	25.50	0	0.00	25.50	1	87	1.14%
2022/12/23	0	26.60	0	0.00	26.35	0	90	0.00%
2022/12/22	0.1	26.60	2.9	26.25	26.50	-2.8	90	-3.11%
2022/12/19	0	0.00	2	26.55	26.55	-2	91	-2.19%
2022/12/08	0.5	27.00	0	0.00	26.90	0.5	101	0.49%
2022/12/01	2	27.75	0	0.00	27.60	2	115	1.73%
2022/11/29	0	26.50	0	26.50	27.05	0	164	-0.01%
2022/11/28	0	0.00	0	26.50	26.15	0	216	0.00%
2022/11/24	0.2	26.17	0	0.00	26.40	0.2	375	0.04%
2022/11/23	0.3	26.60	0	0.00	26.20	0.3	377	0.07%
2022/11/22	0	26.10	1	26.05	26.10	-1	378	-0.26%
2022/11/21	0.2	26.70	3	26.85	26.50	-2.8	378	-0.74%
2022/11/09	0	0.00	0	25.09	25.25	0	376	0.00%
2022/11/08	0	0.00	0	25.04	24.85	0	375	0.00%
2022/11/07	4	25.15	0	0.00	25.15	4	374	1.07%
2022/11/04	0	0.00	0	25.25	25.45	0	373	0.00%
2022/11/02	0	0.00	0	26.00	26.10	0	372	0.00%
2022/10/31	0	0.00	0	24.28	25.80	0	371	0.00%
2022/10/18	0	24.25	0	0.00	24.35	0	373	0.00%
2022/10/17	0	0.00	0	23.99	24.00	0	373	0.00%
2022/10/14	0	0.00	0	24.27	24.35	0	374	0.00%
2022/10/13	0	0.00	0	24.95	24.10	0	373	0.00%
2022/10/04	0	0.00	0	25.55	25.55	0	370	0.00%
2022/10/03	0	0.00	0	26.00	25.30	0	371	0.00%
2022/09/16	1	27.80	0	0.00	27.85	1	393	0.25%
2022/09/15	0	28.00	0	27.65	27.90	0	395	0.00%
2022/09/07	0	0.00	1	27.30	27.20	-1	405	-0.25%
2022/09/06	0	0.00	2	27.40	27.60	-2	405	-0.49%
2022/09/05	1	27.35	0	0.00	27.30	1	402	0.25%
2022/09/02	0	28.05	0	0.00	27.80	0	400	0.00%
2022/08/30	0	0.00	2	28.40	28.60	-2	394	-0.51%
2022/08/29	3	28.22	0	28.65	28.10	3	391	0.76%
2022/08/26	1	29.15	0	0.00	29.20	1	385	0.26%
2022/08/25	0	0.00	20.3	30.02	29.70	-20.3	375	-5.39%
2022/08/24	11	29.71	25	30.00	29.35	-14	338	-4.14%
2022/08/23	40	29.54	37	29.67	29.45	3	285	1.05%
2022/08/22	40	28.91	11	28.92	27.50	29	167	17.27%
2022/08/19	2	26.35	2	26.60	26.65	0	127	0.00%
2022/08/11	1	26.00	2	26.17	26.05	-1	128	-0.78%
2022/08/10	2	25.73	1	25.85	25.85	1	129	0.77%
2022/08/09	1	25.75	1	26.00	26.10	0	131	0.00%
2022/08/02	1	26.00	0	0.00	25.95	1	152	0.66%
2022/07/28	0	0.00	1	26.55	26.60	-1	150	-0.66%
2022/07/22	1.1	26.72	1	27.00	26.80	0.1	167	0.04%
2022/07/20	0	0.00	0	26.70	26.55	0	179	0.00%
2022/07/04	1	24.25	0	0.00	24.45	1	217	0.46%
2022/06/30	4.1	26.55	4	26.30	26.15	0.1	216	0.02%
2022/06/22	0.1	27.85	0	0.00	26.80	0.1	227	0.04%
2022/06/21	0	0.00	0	27.55	27.85	0	226	0.00%
2022/06/20	0.1	27.92	0	0.00	27.65	0.1	232	0.02%
2022/06/08	0	0.00	2	29.95	29.95	-2	263	-0.76%
2022/06/07	0	0.00	1	30.00	30.00	-1	268	-0.37%
2022/06/02	1	30.10	0	0.00	30.10	1	283	0.35%
2022/06/01	0	0.00	1	29.55	30.15	-1	300	-0.33%
2022/05/30	0	28.95	1	29.15	29.20	-1	345	-0.29%
2022/05/27	1	28.75	0	0.00	28.75	1	351	0.28%
2022/05/26	0	0.00	0	29.10	28.80	0	360	0.00%
2022/05/25	1	28.95	1	28.85	28.85	0	369	0.00%
2022/05/20	1	29.30	0	0.00	29.25	1	404	0.25%
2022/05/17	1	28.90	4	29.00	29.30	-3	429	-0.70%
2022/05/16	1	29.00	0	0.00	28.80	1	435	0.23%
2022/05/13	0	0.00	1	28.60	28.65	-1	442	-0.23%
2022/05/12	6.1	28.64	0	0.00	28.30	6.1	446	1.37%
2022/05/11	1	29.55	0	0.00	29.45	1	440	0.23%
2022/05/10	2	29.40	0	0.00	29.75	2	462	0.43%
2022/05/09	0.1	29.80	0	0.00	29.65	0.1	465	0.01%
2022/05/06	1	30.45	0	0.00	30.35	1	473	0.21%
2022/05/05	0	0.00	2	30.55	30.55	-2	479	-0.42%
2022/05/03	1	30.45	0	0.00	30.25	1	503	0.20%
2022/04/29	2	31.40	0	0.00	31.00	2	514	0.39%
2022/04/28	0	0.00	4	30.35	32.15	-4	531	-0.75%
2022/04/27	4	29.81	1	30.00	30.10	3	536	0.56%
2022/04/26	1.1	30.50	0	0.00	30.45	1.1	541	0.19%
2022/04/25	1	30.72	1	31.00	30.80	0	549	0.00%
2022/04/22	0	0.00	1	31.80	31.85	-1	564	-0.18%
2022/04/21	0	32.78	0	0.00	32.30	0	591	0.00%
2022/04/20	0	33.23	0	0.00	32.05	0	607	0.00%
2022/04/19	1	31.95	0	0.00	31.95	1	625	0.16%
2022/04/18	0.1	32.13	0	0.00	31.95	0.1	670	0.01%
2022/04/15	0	33.05	0	0.00	32.65	0	702	0.00%
2022/04/14	1	33.30	0	0.00	33.20	1	736	0.14%
2022/04/12	1	33.30	1	33.30	33.35	0	853	0.00%
2022/04/11	5	33.40	1	33.45	33.45	4	909	0.44%
2022/04/08	1	33.90	0	0.00	34.05	1	977	0.10%
2022/04/07	0	34.54	0	0.00	33.80	0	1,035	0.00%
2022/03/31	0	34.95	0	0.00	34.45	0	1,616	0.00%
2022/03/28	0	34.40	0	0.00	34.15	0	1,853	0.00%
2022/03/25	0	0.00	1	34.55	34.40	-1	1,861	-0.05%
2022/03/24	1	34.55	0	0.00	34.80	1	1,882	0.05%
2022/03/23	0	0.00	0	35.10	34.85	0	1,902	0.00%
2022/03/22	0	0.00	6	34.80	35.20	-6	1,937	-0.31%
2022/03/21	0	34.45	0	0.00	34.70	0	1,972	0.00%
2022/03/18	1	34.45	0	0.00	34.60	1	2,102	0.05%
2022/03/17	0	34.00	0	0.00	33.90	0	2,202	0.00%
2022/03/16	11.1	33.29	0	0.00	33.05	11.1	2,201	0.50%
2022/03/15	3	33.45	0	0.00	33.60	3	2,198	0.14%
2022/03/14	0	33.95	0	0.00	33.85	0	2,197	0.00%
2022/03/11	1	33.85	0	0.00	33.80	1	2,197	0.05%
2022/03/10	0	35.40	1	34.55	34.45	-1	2,198	-0.05%
2022/03/09	0	34.60	0	0.00	34.20	0	2,199	0.00%
2022/03/08	3.2	33.74	1	33.95	33.60	2.2	2,198	0.10%
2022/03/07	5	34.53	1	34.30	34.35	4	2,191	0.18%
2022/03/04	2	35.58	0	0.00	35.20	2	2,174	0.09%
2022/03/03	8	35.26	9	34.77	35.60	-1	2,173	-0.05%
2022/03/01	1	35.75	0	0.00	36.00	1	2,135	0.05%
2022/02/25	1	35.20	20	35.42	35.25	-19	2,129	-0.89%
2022/02/24	13	35.33	0	0.00	35.25	13	2,127	0.61%
2022/02/23	0.1	36.00	0	0.00	36.75	0.1	2,118	0.00%
2022/02/22	1	36.05	0	0.00	36.05	1	2,118	0.05%
2022/02/21	0	38.35	0	0.00	36.90	0	2,109	0.00%
2022/02/18	0	37.55	0	0.00	37.10	0	2,111	0.00%
2022/02/17	0.1	37.05	0	0.00	36.60	0.1	2,112	0.00%
2022/02/16	0	0.00	5	37.25	37.10	-5	2,106	-0.24%
2022/02/15	0	0.00	5	37.15	36.55	-5	2,104	-0.24%
2022/02/14	1.1	36.23	1	36.15	36.40	0.1	2,106	0.00%
2022/02/11	3	36.40	4	36.89	36.75	-1	2,102	-0.05%
2022/02/10	6	36.58	1	36.75	36.70	5	2,101	0.24%
2022/02/08	5	37.08	4	36.90	36.95	1	2,071	0.05%
2022/01/26	3	35.47	0	0.00	35.50	3	2,058	0.15%
2022/01/25	1	36.15	1	36.40	35.60	0	2,054	0.00%
2022/01/24	2	36.10	0	0.00	36.20	2	2,038	0.10%
2022/01/21	5	36.28	10	36.00	35.85	-5	2,027	-0.25%
2022/01/20	5	37.45	0	0.00	37.40	5	2,004	0.25%
2022/01/18	0.1	37.75	0	0.00	36.95	0.1	1,983	0.01%
2022/01/17	2	37.55	0	0.00	37.40	2	1,973	0.10%
2022/01/14	7	36.44	5	37.11	37.85	2	1,950	0.10%
2022/01/13	5	37.28	5	37.52	36.90	0	1,923	0.00%
2022/01/12	1	37.75	3	37.60	37.80	-2	1,905	-0.10%
2022/01/11	5	38.24	2	39.45	38.30	3	1,887	0.16%
2022/01/10	6	38.05	13	39.07	39.30	-7	1,842	-0.38%
2022/01/07	4	38.99	1	38.50	38.40	3	1,805	0.17%
2022/01/06	2.5	39.26	2	39.08	39.00	0.5	1,768	0.03%
2022/01/05	6	38.84	5	38.53	37.90	1	1,702	0.06%
2022/01/04	5	39.22	7	38.97	39.65	-2	1,651	-0.12%
2022/01/03	8	40.53	6	40.01	39.30	2	1,595	0.13%
2021/12/30	12	41.14	4.1	41.02	40.95	8	1,523	0.52%
2021/12/29	14.1	41.02	22.3	41.03	41.10	-8.3	1,464	-0.56%
2021/12/28	21.9	40.00	70.2	40.49	40.70	-48.3	1,344	-3.59%
2021/12/27	39.2	40.88	14	41.10	39.85	25.2	1,214	2.07%
2021/12/24	77.1	37.63	27.3	36.27	38.80	49.8	889	5.60%
2021/12/23	27	35.39	18	35.61	35.30	9	708	1.27%
2021/12/22	1	34.10	0	0.00	34.20	1	643	0.16%
2021/12/20	1	34.40	0	0.00	34.60	1	627	0.16%
2021/12/17	4.3	34.75	4	34.45	34.65	0.3	605	0.05%
2021/12/16	2	35.23	1	34.85	34.70	1	585	0.17%
2021/12/15	5.1	34.83	8	34.49	34.85	-2.9	546	-0.54%
2021/12/14	19	35.02	164	34.16	35.20	-145	506	-28.62%	大賣/鉅額交易
2021/12/13	1	34.40	12	34.29	34.40	-11	376	-2.92%
2021/12/06	0.1	31.10	0	0.00	31.10	0.1	274	0.03%
2021/12/03	0.1	31.65	0	0.00	31.70	0.1	271	0.03%
2021/12/02	2	31.63	1	31.70	31.65	1	271	0.37%
2021/11/29	2	30.38	0	0.00	31.00	2	277	0.72%
2021/11/23	0	32.20	0	0.00	32.00	0	275	0.00%
2021/11/18	0	0.00	1	32.25	32.10	-1	271	-0.37%
2021/11/17	0	0.00	6.5	32.09	32.00	-6.5	270	-2.41%
2021/11/16	0	0.00	1	31.95	31.95	-1	267	-0.37%
2021/11/15	0	0.00	4	31.35	31.45	-4	261	-1.53%
2021/11/12	0	32.00	1	30.95	31.00	-1	263	-0.38%
2021/11/11	3	31.32	0	0.00	30.80	3	265	1.13%
2021/11/04	0	0.00	0	30.15	30.15	0	306	0.00%
2021/10/29	0	0.00	1	30.05	29.90	-1	404	-0.25%
2021/10/28	0	0.00	1	29.95	29.90	-1	410	-0.24%
2021/10/25	2	29.35	0	0.00	29.40	2	454	0.44%
2021/10/18	2	28.20	0	0.00	28.25	2	833	0.24%
2021/10/14	3	28.08	0	0.00	28.30	3	875	0.34%
2021/10/06	4	28.61	0	0.00	28.60	4	1,102	0.36%
2021/10/05	1	28.00	1	28.30	28.95	0	1,103	0.00%
2021/10/04	8.1	28.61	1	28.95	28.50	7.1	1,106	0.64%
2021/10/01	0	0.00	3	28.90	28.90	-3	1,119	-0.27%
2021/09/29	1	29.00	2	29.00	29.10	-1	1,119	-0.09%
2021/09/15	0	0.00	1	30.15	30.10	-1	1,141	-0.09%
2021/09/09	0	0.00	2	29.70	29.65	-2	1,143	-0.17%
2021/09/07	0.1	29.96	0	0.00	29.70	0.1	1,148	0.01%
2021/08/23	0	0.00	1	31.60	31.65	-1	1,181	-0.08%
2021/08/19	1	31.00	0	0.00	30.60	1	1,183	0.08%
2021/08/17	0	0.00	6	30.55	30.60	-6	1,175	-0.51%
2021/08/11	0	0.00	1	32.50	32.20	-1	1,151	-0.09%
2021/08/10	0.1	33.35	5	32.97	32.95	-4.9	1,143	-0.43%
2021/08/09	0	0.00	2	34.30	33.35	-2	1,145	-0.17%
2021/08/06	2	35.30	0	0.00	34.95	2	1,132	0.18%
2021/08/02	1	34.65	1	35.00	35.00	0	1,122	0.00%
2021/07/29	2	35.35	1	34.95	34.95	1	1,103	0.09%
2021/07/28	0	0.00	5	33.34	35.00	-5	1,101	-0.45%
2021/07/27	0	0.00	2	35.85	34.90	-2	1,124	-0.18%
2021/07/26	7	36.87	4	36.55	36.55	3	1,147	0.26%
2021/07/23	16	36.31	13	36.11	36.90	3	1,162	0.26%
2021/07/22	36	35.64	38	35.39	35.00	-2	1,055	-0.19%
2021/07/21	5	33.52	7	33.63	34.20	-2	927	-0.22%
2021/07/20	1	33.00	8	33.47	33.00	-7	915	-0.76%
2021/07/19	1	34.20	13	34.47	34.40	-12	903	-1.33%
2021/07/16	29	34.68	93	34.69	34.60	-64	892	-7.17%
2021/07/15	18	33.09	10	33.53	33.80	8	775	1.03%
2021/07/13	5	31.40	0	30.75	31.15	5	758	0.66%
2021/07/12	0	0.00	2	31.20	31.20	-2	760	-0.26%
2021/07/09	0	0.00	1	31.45	31.10	-1	766	-0.13%
2021/07/08	1	30.85	1	31.00	30.95	0	791	0.00%
2021/07/07	1	31.40	0	0.00	31.30	1	799	0.13%
2021/07/05	1	31.85	0	30.50	31.90	1	829	0.12%
2021/07/02	2	31.65	0	0.00	31.70	2	841	0.24%
2021/06/17	0	0.00	1	32.15	32.25	-1	1,343	-0.07%
2021/06/15	1	32.00	2	32.20	32.30	-1	1,401	-0.07%
2021/06/11	0	0.00	2	32.00	31.95	-2	1,420	-0.14%
2021/06/09	0	0.00	3	31.42	31.50	-3	1,469	-0.20%
2021/06/08	0	0.00	1	30.50	31.00	-1	1,465	-0.07%
2021/06/02	0	0.00	1	30.20	30.00	-1	1,461	-0.07%
2021/06/01	0	0.00	2	29.48	29.65	-2	1,451	-0.14%
2021/05/28	2	28.45	2	28.60	28.60	0	1,445	0.00%
2021/05/24	0	0.00	1	27.95	28.10	-1	1,448	-0.07%
2021/05/21	0	0.00	1	27.25	27.50	-1	1,450	-0.07%
2021/05/20	1	27.50	4	27.00	26.95	-3	1,462	-0.21%
2021/05/19	4	27.50	0	0.00	27.50	4	1,468	0.27%
2021/05/18	0	0.00	8	26.88	27.10	-8	1,469	-0.54%
2021/05/17	2	25.50	6	26.49	25.15	-4	1,467	-0.27%
2021/05/14	2	27.50	2	27.90	27.30	0	1,453	0.00%
2021/05/13	16	25.83	15	26.02	27.80	1	1,442	0.07%
2021/05/12	47	27.95	2	29.45	28.25	45	1,423	3.16%
2021/05/11	6	30.05	7	30.23	30.05	-1	1,396	-0.07%
2021/05/10	0	0.00	9	31.53	31.45	-9	1,379	-0.65%
2021/05/07	0	0.00	5	31.38	32.25	-5	1,377	-0.36%
2021/05/06	49	31.11	0	0.00	30.95	49	1,374	3.56%
2021/05/05	3	32.00	0	0.00	31.30	3	1,369	0.22%
2021/05/04	79	32.98	1	31.35	31.60	78	1,359	5.74%
2021/05/03	5	34.07	2	33.90	34.75	3	1,310	0.23%
2021/04/29	49	35.10	47	35.00	34.60	2	1,256	0.16%
2021/04/28	11	34.17	0	0.00	34.60	11	1,202	0.92%
2021/04/27	12	34.13	1	34.15	34.15	11	1,201	0.92%
2021/04/26	1	34.15	4	34.15	34.15	-3	1,197	-0.25%
2021/04/23	0	0.00	7	33.84	33.85	-7	1,198	-0.58%
2021/04/22	22	33.78	11	33.35	33.35	11	1,213	0.91%
2021/04/21	5	34.56	2	34.43	34.65	3	1,200	0.25%
2021/04/20	13	34.18	17	34.36	34.85	-4	1,197	-0.33%
2021/04/19	6	33.63	1	34.10	33.65	5	1,208	0.41%
2021/04/16	3	33.52	0	33.45	33.30	3	1,282	0.23%
2021/04/15	1	33.45	1	33.05	33.25	0	1,364	0.00%
2021/04/14	8	32.66	3	32.30	33.00	5	1,362	0.37%
2021/04/13	4	33.99	0	0.00	33.50	4	1,349	0.30%
2021/04/12	8	34.70	0	34.80	34.60	8	1,337	0.60%
2021/04/09	5	34.71	0	34.85	34.50	5	1,328	0.38%
2021/04/08	7	34.73	0	0.00	34.85	7	1,313	0.53%
2021/04/07	7	34.84	6	34.94	34.65	1	1,303	0.08%
2021/04/06	4	34.77	2	34.88	35.30	2	1,272	0.16%
2021/04/01	32	33.99	34	34.11	33.80	-2	1,186	-0.17%
2021/03/31	11	32.66	4	32.49	32.55	7	1,092	0.64%
2021/03/30	1	32.10	0	0.00	31.90	1	1,075	0.09%
2021/03/26	5	31.15	0	0.00	31.05	5	1,075	0.47%
2021/03/25	1	31.00	1	31.25	31.15	0	1,079	0.00%
2021/03/24	6	31.85	4	31.34	31.60	2	1,084	0.19%
2021/03/23	4	31.15	3	30.92	30.90	1	1,148	0.09%
2021/03/22	13	33.05	22	32.89	31.80	-9	1,160	-0.78%
2021/03/19	7	31.79	4	31.91	32.20	3	1,102	0.27%
2021/03/18	1	30.50	2	30.35	30.25	-1	1,075	-0.09%
2021/03/17	1	29.90	1.5	29.98	30.20	-0.5	1,088	-0.04%
2021/03/16	1	29.85	0.1	29.81	29.80	0.9	1,131	0.08%
2021/03/15	11	29.83	37	29.72	29.90	-26	1,294	-2.01%
2021/03/12	5	28.32	0	0.00	28.40	5	1,315	0.38%
2021/03/11	1	28.30	21	28.55	28.55	-20	1,312	-1.52%
2021/03/09	2	27.50	0	0.00	27.70	2	1,320	0.15%
2021/03/08	2	27.95	2	27.85	27.80	0	1,333	0.00%
2021/03/05	1	28.00	0	0.00	27.90	1	1,333	0.08%
2021/03/04	0	27.70	0	0.00	27.85	0	1,332	0.00%
2021/03/03	14	27.99	0	0.00	28.10	14	1,332	1.05%
2021/03/02	0	29.30	0	0.00	27.65	0	1,330	0.00%
2021/02/26	0	0.00	1	27.75	27.65	-1	1,338	-0.07%
2021/02/25	0	0.00	5	27.85	27.95	-5	1,360	-0.37%
2021/02/24	1.1	28.19	0	0.00	27.65	1.1	1,368	0.08%
2021/02/22	0	28.50	3	28.30	28.15	-3	1,360	-0.22%
2021/02/19	0	28.08	1	27.85	28.20	-1	1,350	-0.07%
2021/02/17	0	27.00	0	0.00	27.60	0	1,338	0.00%
2021/01/28	3	26.85	0	0.00	26.75	3	1,325	0.23%
2021/01/25	5.1	27.25	0	0.00	27.20	5.1	1,314	0.39%
2021/01/22	1	26.90	3	27.23	27.40	-2	1,309	-0.15%
2021/01/21	1.1	27.74	0	0.00	27.25	1.1	1,300	0.08%
2021/01/20	8	27.88	4	28.00	27.85	4	1,290	0.31%
2021/01/19	1	28.00	0	0.00	27.90	1	1,274	0.08%
2021/01/18	1	27.60	1	28.15	28.10	0	1,267	0.00%
2021/01/15	1	29.30	3	28.55	28.65	-2	1,255	-0.16%
2021/01/14	1	29.70	0	0.00	29.30	1	1,231	0.08%
2021/01/13	5	29.42	0	29.65	29.45	5	1,221	0.41%
2021/01/12	2	30.30	3	29.67	29.15	-1	1,205	-0.08%
2021/01/11	12.1	29.98	9	30.05	29.55	3.1	1,166	0.27%
2021/01/08	5	29.12	11	29.45	30.05	-6	1,079	-0.56%
2021/01/07	1	27.50	0	0.00	27.70	1	988	0.10%
2021/01/06	0	0.00	2	27.30	27.40	-2	982	-0.20%
2021/01/05	0.1	27.85	0	0.00	27.85	0.1	965	0.01%
2021/01/04	1.1	28.39	1	28.45	28.10	0.1	953	0.01%
2020/12/31	1	28.90	1	28.55	28.50	0	948	0.00%
2020/12/30	10	29.04	0	0.00	28.80	10	941	1.06%
2020/12/29	0	0.00	1	28.90	28.65	-1	931	-0.11%
2020/12/28	1	28.45	0	0.00	28.60	1	925	0.11%
2020/12/25	0.1	28.35	1	28.50	28.55	-0.9	915	-0.10%
2020/12/24	3	29.12	3	28.73	28.75	0	907	0.00%
2020/12/23	3	28.12	2	28.60	28.60	1	889	0.11%
2020/12/22	0	27.95	3	28.65	27.65	-3	880	-0.34%
2020/12/21	1	29.60	0	0.00	28.65	1	866	0.12%
2020/12/18	0	0.00	2	29.60	29.30	-2	855	-0.23%
2020/12/17	13	30.89	11	30.44	30.00	2	837	0.24%
2020/12/16	1	30.10	5.1	30.23	30.50	-4.1	733	-0.56%
2020/12/15	4	29.71	9	29.82	30.10	-5	681	-0.73%
2020/12/14	2	29.55	6	29.50	29.40	-4	609	-0.66%
2020/12/11	9	28.95	2	29.00	28.70	7	593	1.18%
2020/12/10	23.1	29.83	19	28.98	29.10	4.1	567	0.72%
2020/12/09	65	29.70	65	30.04	30.70	0	509	0.00%
2020/12/08	5	27.57	8	26.74	27.95	-3	359	-0.83%
2020/12/04	0	0.00	0	25.55	25.55	0	362	0.00%
2020/12/03	2	26.10	3	26.25	25.65	-1	359	-0.28%
2020/12/02	2	25.70	2	25.60	25.70	0	347	0.00%
2020/12/01	0	0.00	1	25.00	25.30	-1	332	-0.30%
2020/11/30	0	0.00	2	25.20	25.15	-2	330	-0.61%
2020/11/26	1	25.00	0	0.00	25.10	1	327	0.31%
2020/11/25	2	25.55	2	25.45	25.05	0	325	0.00%
2020/11/24	2	25.45	7	25.36	25.50	-5	314	-1.59%
2020/11/23	0	0.00	1.5	24.73	24.90	-1.5	292	-0.51%
2020/11/20	1	24.10	0	0.00	24.60	1	282	0.35%
2020/11/13	1	24.00	0	0.00	23.90	1	279	0.36%
2020/11/10	0	24.10	0	0.00	24.10	0	274	0.00%
2020/10/23	0	0.00	2	24.35	24.30	-2	288	-0.69%
2020/10/14	1	24.35	0	0.00	24.30	1	296	0.34%
2020/10/08	1	24.40	0	0.00	24.30	1	296	0.34%
2020/09/25	1	23.35	2	23.90	23.45	-1	320	-0.31%
2020/09/24	2	24.58	12	24.46	24.20	-10	320	-3.12%
2020/09/23	1	25.00	0	0.00	24.95	1	316	0.32%
2020/09/22	5	25.14	5	25.16	25.15	0	315	0.00%
2020/09/21	2	25.20	0	0.00	25.30	2	312	0.64%
2020/09/17	0	0.00	4	25.20	25.35	-4	305	-1.31%
2020/09/16	0.5	25.20	0	0.00	25.15	0.5	304	0.16%
2020/09/15	1	25.60	1	25.30	25.30	0	300	0.00%
2020/09/14	2	25.40	3	25.32	25.40	-1	296	-0.34%
2020/09/11	5	25.60	3	25.87	25.70	2	289	0.69%
2020/09/10	27	26.30	0	0.00	26.00	27	257	10.47%
2020/09/07	0	0.00	2	23.93	23.80	-2	181	-1.10%
2020/09/03	1	23.50	0	0.00	23.60	1	180	0.55%
2020/08/25	0	0.00	1	23.30	23.30	-1	186	-0.53%
2020/08/21	0	0.00	1	23.45	23.50	-1	188	-0.53%
2020/08/20	1	23.40	0	0.00	23.40	1	188	0.53%
2020/08/19	2	23.85	0	0.00	23.85	2	186	1.07%
2020/08/18	5	23.71	1	23.90	23.95	4	184	2.17%
2020/08/06	0	0.00	1	23.05	22.90	-1	190	-0.53%
2020/07/08	0	0.00	2	24.75	24.65	-2	238	-0.84%
2020/07/06	0	0.00	1	24.30	24.25	-1	236	-0.42%
2020/06/24	1	23.80	0	0.00	23.80	1	234	0.43%
2020/06/16	0	0.00	2	23.60	23.65	-2	244	-0.82%
2020/05/27	0	0.00	2	23.20	23.20	-2	274	-0.73%
2020/05/25	0	0.00	1	22.70	22.95	-1	273	-0.37%
2020/05/19	0	0.00	1	23.45	23.30	-1	271	-0.37%
2020/05/14	0	0.00	1	23.75	23.50	-1	267	-0.37%
2020/05/08	2	24.75	1	24.90	24.00	1	248	0.40%
2020/05/06	0	0.00	1	22.60	22.45	-1	210	-0.47%
2020/04/22	1	20.85	0	0.00	21.25	1	213	0.47%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/04/10	0	0.00	1	21.80	21.80	-1	202	-0.49%
2020/04/08	0	20.95	0	0.00	20.80	0	206	0.00%
2020/03/25	0	18.35	0	0.00	18.30	0	202	0.00%
2020/03/20	1	17.30	0	0.00	17.25	1	199	0.50%
2020/03/13	5	18.92	2	19.40	19.25	3	179	1.67%
2020/03/12	4	20.90	0	0.00	21.00	4	158	2.52%
2020/03/10	2	21.95	0	0.00	22.10	2	149	1.34%
2020/02/25	0	23.45	0	0.00	23.55	0	147	0.00%
2020/02/24	1	23.55	0	0.00	23.60	1	146	0.68%
2020/02/20	0	24.85	0	0.00	23.80	0	147	0.00%
2020/02/18	0	0.00	2	23.95	23.90	-2	150	-1.33%
2020/02/13	0	0.00	9	23.99	23.90	-9	150	-5.97%
2020/02/12	0	0.00	5	24.00	24.20	-5	152	-3.29%
2020/02/11	1	23.90	0	0.00	23.85	1	151	0.66%
2020/02/10	0	0.00	2	23.75	23.75	-2	152	-1.31%
2020/02/04	0	0.00	7	23.90	24.00	-7	150	-4.66%
2020/01/30	3	24.03	0	0.00	23.80	3	147	2.03%
2020/01/13	0	25.30	0	0.00	25.25	0	155	0.00%
2020/01/08	1	25.00	0	0.00	25.05	1	152	0.66%
2020/01/07	3	25.37	0	0.00	25.35	3	150	1.99%
2020/01/03	0	0.00	1	26.05	25.70	-1	145	-0.69%
2019/12/30	0	0.00	1	25.80	25.85	-1	134	-0.74%
2019/12/18	0	24.60	0	0.00	24.60	0	161	0.00%
2019/12/17	0	24.65	0	0.00	24.60	0	160	0.00%
2019/12/16	0	24.50	0	0.00	24.65	0	160	0.00%
2019/12/13	1	24.40	0	0.00	24.40	1	160	0.62%
2019/11/25	1	24.25	0	0.00	24.25	1	184	0.54%
2019/11/11	2	25.18	0	0.00	25.10	2	198	1.01%
2019/11/07	0	0.00	1	25.60	25.50	-1	201	-0.50%
2019/10/28	1	26.70	0	0.00	26.40	1	214	0.47%
2019/10/17	0	25.00	0	0.00	25.20	0	236	0.00%
2019/10/08	1	25.65	0	0.00	25.55	1	244	0.41%
2019/09/10	1	24.70	0	0.00	24.70	1	217	0.46%
2019/09/05	0	25.25	0	0.00	25.30	0	216	0.00%
2019/08/23	2	24.20	0	0.00	24.10	2	209	0.95%
2019/08/20	0	25.10	2	25.00	25.10	-2	204	-0.98%
2019/08/13	0	0.00	31	25.00	24.95	-31	207	-14.92%
2019/08/12	0	0.00	17	25.13	25.15	-17	207	-8.20%
2019/08/08	0	0.00	20	25.64	25.50	-20	208	-9.59%
2019/08/06	0	0.00	8	24.75	25.75	-8	211	-3.78%
2019/08/05	1	25.50	0	0.00	25.45	1	213	0.47%
2019/08/02	3	26.10	0	0.00	26.05	3	213	1.41%
2019/07/30	1	27.15	0	0.00	26.85	1	212	0.47%
2019/07/29	1	27.00	0	0.00	27.15	1	213	0.47%
2019/07/25	12	27.09	0	0.00	27.40	12	216	5.55%
2019/07/24	3	29.40	0	0.00	29.00	3	205	1.46%
2019/07/23	0	0.00	3	29.50	29.40	-3	195	-1.53%
2019/07/19	5	29.55	0	0.00	29.50	5	188	2.65%
2019/07/18	4	29.53	0	0.00	29.60	4	188	2.12%
2019/07/17	9	29.65	0	0.00	29.65	9	191	4.71%
2019/07/11	2	29.38	0	0.00	29.35	2	197	1.01%
2019/06/21	3	28.60	0	0.00	28.55	3	308	0.97%
2019/06/18	1	28.35	0	0.00	28.25	1	313	0.32%
2019/06/11	2	28.15	2	28.30	28.15	0	320	0.00%
2019/06/10	3	27.95	0	0.00	27.95	3	319	0.94%
2019/05/22	0	0.00	1	28.50	28.50	-1	353	-0.28%
2019/05/21	1	28.00	0	0.00	28.30	1	357	0.28%
2019/05/20	1	28.15	0	0.00	28.30	1	357	0.28%
2019/05/17	0	0.00	2	29.00	28.85	-2	358	-0.56%
2019/05/14	2	29.05	0	0.00	29.05	2	410	0.49%
2019/05/13	2	28.73	0	0.00	29.05	2	412	0.48%
2019/05/10	2	29.28	10	29.25	29.45	-8	410	-1.95%
2019/04/30	2	30.00	0	0.00	30.00	2	406	0.49%
2019/04/29	2	29.98	0	0.00	29.95	2	407	0.49%
2019/04/17	1	31.65	0	0.00	31.60	1	414	0.24%
2019/04/15	0	31.20	0	0.00	31.20	0	419	0.00%
2019/04/11	1	31.10	0	0.00	30.95	1	419	0.24%
2019/04/10	1	31.10	4	31.15	31.20	-3	414	-0.72%
2019/04/09	2	31.00	4	31.15	31.15	-2	410	-0.49%
2019/04/08	3	32.60	1	32.15	32.15	2	395	0.51%
2019/04/03	1	32.15	0	0.00	32.20	1	384	0.26%
2019/04/02	4	31.25	2	31.48	31.60	2	369	0.54%
2019/04/01	0	0.00	2.5	31.55	31.10	-2.5	358	-0.70%
2019/03/28	0	0.00	4	30.10	30.25	-4	321	-1.24%
2019/03/26	2	29.68	0	0.00	29.80	2	321	0.62%
2019/03/25	3	29.77	0	0.00	29.75	3	327	0.92%
2019/03/21	1	30.20	0	0.00	30.30	1	334	0.30%
2019/03/20	1	29.80	0	0.00	29.95	1	334	0.30%
2019/03/19	0	0.00	9	29.90	29.85	-9	339	-2.65%
2019/03/18	0	29.65	1	29.80	29.60	-1	343	-0.29%
2019/03/11	0	0.00	4	29.80	29.90	-4	412	-0.97%
2019/03/05	0	30.35	4	30.31	30.25	-4	522	-0.77%
2019/02/27	2	30.10	0	0.00	30.05	2	526	0.38%
2019/02/26	6	30.65	0	0.00	30.60	6	528	1.13%
2019/02/25	0	30.90	0	0.00	30.80	0	531	0.00%
2019/02/22	1	31.15	1	30.70	30.60	0	531	0.00%
2019/02/19	2	30.00	0	0.00	30.00	2	547	0.37%
2019/02/15	0	0.00	1	29.90	30.00	-1	548	-0.18%
2019/02/14	2	30.53	0	0.00	30.30	2	550	0.36%
2019/02/13	0	0.00	3	30.17	31.00	-3	545	-0.55%
2019/01/22	1	28.55	0	0.00	28.80	1	659	0.15%
2019/01/14	0	28.60	0	0.00	27.90	0	696	0.00%
2019/01/11	0	0.00	1	28.65	28.45	-1	696	-0.14%
2019/01/08	4	27.73	0	0.00	28.60	4	711	0.56%
2019/01/02	3	28.95	0	0.00	28.85	3	786	0.38%
2018/12/28	0	0.00	2	29.00	29.00	-2	816	-0.24%
2018/12/24	2	29.35	0	0.00	29.35	2	890	0.22%
2018/12/21	1	28.90	1	29.70	29.65	0	900	0.00%
2018/12/20	1	29.25	0	0.00	29.15	1	906	0.11%
2018/12/18	0	0.00	2	29.30	29.30	-2	928	-0.22%
2018/12/17	4	30.30	0	0.00	30.00	4	943	0.42%
2018/12/14	1	30.00	0	0.00	30.50	1	953	0.10%
2018/12/12	3	30.50	0	0.00	30.35	3	964	0.31%
2018/12/10	4	29.99	0	0.00	30.15	4	984	0.41%
2018/12/07	12	30.02	5	30.10	30.80	7	997	0.70%
2018/12/06	1	30.80	10	30.84	30.60	-9	984	-0.91%
2018/12/05	0	0.00	9	31.90	32.10	-9	982	-0.92%
2018/12/04	0	0.00	3	32.95	32.60	-3	987	-0.30%
2018/12/03	15	33.34	4	33.04	33.10	11	991	1.11%
2018/11/30	2	31.25	0	0.00	31.35	2	946	0.21%
2018/11/29	1	31.65	0	0.00	31.00	1	947	0.11%
2018/11/28	3	31.20	0	0.00	31.15	3	951	0.32%
2018/11/22	2	30.00	0	0.00	29.85	2	1,066	0.19%
2018/11/21	2	30.00	0	0.00	30.30	2	1,086	0.18%
2018/11/20	1	30.10	2	30.40	30.10	-1	1,126	-0.09%
2018/11/16	0	0.00	1	30.30	29.30	-1	1,127	-0.09%
2018/11/15	1	29.00	0	0.00	29.20	1	1,125	0.09%
2018/11/13	1	29.10	0	0.00	29.10	1	1,163	0.09%
2018/11/12	1	29.15	1	29.20	29.15	0	1,189	0.00%
2018/11/06	1	29.80	0	0.00	29.75	1	1,310	0.08%
2018/11/05	0	31.30	0	0.00	30.65	0	1,320	0.00%
2018/11/02	1	32.60	4	32.50	31.30	-3	1,340	-0.22%
2018/10/25	2	28.70	2	28.05	28.25	0	1,379	0.00%
2018/10/24	0	0.00	3	29.52	29.35	-3	1,411	-0.21%
2018/10/23	2	30.40	2	29.85	29.05	0	1,454	0.00%
2018/10/19	2	29.70	2	29.25	30.00	0	1,542	0.00%
2018/10/18	0	0.00	1	30.30	30.10	-1	1,565	-0.06%
2018/10/17	1	29.80	0	0.00	29.90	1	1,613	0.06%
2018/10/16	2	31.35	3	31.00	31.00	-1	1,701	-0.06%
2018/10/12	0	0.00	1	29.50	30.75	-1	1,839	-0.05%
2018/10/11	5	28.80	0	0.00	29.30	5	1,964	0.25%
2018/10/08	0	32.20	0	0.00	32.00	0	2,216	0.00%
2018/10/05	7	33.20	0	0.00	32.75	7	2,264	0.31%
2018/10/04	1	37.20	0	0.00	36.35	1	2,304	0.04%
2018/10/03	1	37.50	0	0.00	37.05	1	2,434	0.04%
2018/10/01	0.5	37.70	0	0.00	37.70	0.5	2,619	0.02%
2018/09/28	1	37.05	0	0.00	37.50	1	2,916	0.03%
2018/09/20	1	37.50	0	0.00	37.05	1	4,007	0.02%
2018/09/11	1	39.00	1	38.00	39.05	0	5,430	0.00%
2018/09/10	3	38.33	1	37.85	37.75	2	5,446	0.04%
2018/09/07	3	39.78	2	39.75	38.95	1	5,482	0.02%
2018/09/06	0	0.00	4	41.45	40.80	-4	5,492	-0.07%
2018/09/05	1	41.50	0	0.00	41.20	1	5,566	0.02%
2018/09/04	1	41.00	0	0.00	41.70	1	5,717	0.02%
2018/09/03	4	41.48	2	40.98	40.60	2	5,794	0.03%
2018/08/30	0	0.00	3	41.73	41.60	-3	5,936	-0.05%
2018/08/29	2	42.10	1	41.10	42.15	1	6,169	0.02%
2018/08/28	1	40.20	1	40.45	40.45	0	6,307	0.00%
2018/08/27	0	0.00	1	41.20	40.50	-1	6,415	-0.02%
2018/08/23	1	39.60	3	38.82	38.55	-2	6,699	-0.03%
2018/08/22	0	0.00	3	39.80	39.40	-3	6,744	-0.04%
2018/08/17	3	40.65	3	39.48	39.05	0	7,152	0.00%
2018/08/16	1	40.20	2	40.55	40.65	-1	7,126	-0.01%
2018/08/15	2	39.28	2	39.50	39.50	0	7,092	0.00%
2018/08/14	6	39.70	4	38.86	39.95	2	7,076	0.03%
2018/08/13	3	37.97	1	39.15	38.00	2	7,039	0.03%
2018/08/09	7	41.49	5	41.68	41.00	2	7,000	0.03%
2018/08/08	0	0.00	2	40.75	40.55	-2	6,986	-0.03%
2018/08/07	1	41.25	2	41.80	42.40	-1	7,096	-0.01%
2018/08/06	1	41.55	1	41.90	41.10	0	7,169	0.00%
2018/08/03	3	40.95	3	41.50	41.50	0	7,161	0.00%
2018/08/02	1	40.25	1	40.30	40.35	0	7,151	0.00%
2018/07/31	2	42.80	2	41.53	42.45	0	7,135	0.00%
2018/07/30	0	0.00	2	41.63	41.40	-2	7,134	-0.03%
2018/07/27	3	45.63	1	45.20	45.00	2	7,087	0.03%
2018/07/26	8	47.08	6	46.86	46.95	2	7,034	0.03%
2018/07/25	2	46.53	2	45.90	45.90	0	6,986	0.00%
2018/07/24	3	46.22	8	46.91	46.10	-5	6,962	-0.07%
2018/07/23	20	45.64	14	44.95	46.40	6	6,928	0.09%
2018/07/20	6	44.97	6	45.48	43.35	0	6,835	0.00%
2018/07/19	1	46.35	22	46.06	46.55	-21	6,762	-0.31%
2018/07/18	54	47.09	36	48.13	46.05	18	6,700	0.27%
2018/07/17	4	50.11	2	50.15	50.00	2	6,573	0.03%
2018/07/16	18	53.08	14	52.29	51.50	4	6,550	0.06%
2018/07/13	4	51.58	0	0.00	50.70	4	6,371	0.06%
2018/07/12	12	51.56	11	51.25	51.80	1	6,308	0.02%
2018/07/11	59	52.38	49	52.18	50.80	10	6,288	0.16%
2018/07/10	17	50.49	21	50.45	51.70	-4	6,214	-0.06%
2018/07/09	23	51.21	23	52.06	50.40	0	6,133	0.00%
2018/07/06	71	53.56	56	53.35	51.50	15	6,022	0.25%
2018/07/05	64	55.04	48	54.50	54.00	16	5,725	0.28%
2018/07/04	126	55.46	145	54.60	55.90	-19	5,482	-0.35%	大買/大賣/
2018/07/03	22	50.96	25	51.55	50.90	-3	5,082	-0.06%
2018/07/02	11	49.65	17	49.38	49.55	-6	4,886	-0.12%
2018/06/29	15	47.68	16	47.88	48.05	-1	4,744	-0.02%
2018/06/28	83	50.00	31	49.01	47.60	52	4,587	1.13%
2018/06/27	0	0.00	22	47.97	48.30	-22	4,116	-0.53%
2018/06/26	30	43.16	40	43.03	43.95	-10	3,985	-0.25%
2018/06/25	73	45.24	64	44.99	42.05	9	3,828	0.24%
2018/06/22	30	41.96	20	41.16	42.90	10	3,486	0.29%
2018/06/21	3	38.67	3	39.17	39.00	0	3,223	0.00%
2018/06/20	1	37.30	0.6	37.20	37.10	0.4	3,169	0.01%
2018/06/19	1.5	38.48	1	38.45	38.60	0.5	3,218	0.02%
2018/06/15	0.6	39.05	0	0.00	39.20	0.6	3,242	0.02%
2018/06/14	1.5	38.68	0	0.00	38.60	1.5	3,191	0.05%
2018/06/12	23	41.54	35	41.40	40.50	-12	3,083	-0.39%
2018/06/11	18	39.72	12	39.88	39.50	6	2,948	0.20%
2018/06/08	1	39.10	2	39.60	38.90	-1	2,850	-0.04%
2018/06/07	11	40.01	20	39.50	39.45	-9	2,783	-0.32%
2018/06/06	26	39.65	30	39.56	39.25	-4	2,654	-0.15%
2018/06/05	60	38.31	60	37.25	37.60	0	2,396	0.00%
2018/06/04	4	37.38	8	37.34	36.90	-4	2,193	-0.18%
2018/06/01	25	37.31	18	36.88	35.50	7	2,067	0.34%
2018/05/31	14	37.04	8	35.78	37.45	6	1,884	0.32%
2018/05/30	2	33.70	0	0.00	34.05	2	1,756	0.11%
2018/05/29	36	35.78	39	35.96	35.45	-3	1,697	-0.18%
2018/05/28	20	33.47	13	34.36	34.90	7	1,429	0.49%
2018/05/25	0	0.00	1	31.40	31.75	-1	1,256	-0.08%
2018/05/24	1	31.05	0	0.00	31.10	1	1,237	0.08%
2018/05/22	0	0.00	2	31.78	31.45	-2	1,230	-0.16%
2018/05/21	2	31.50	0	0.00	31.20	2	1,221	0.16%
2018/05/17	1	31.15	0	0.00	31.00	1	1,218	0.08%
2018/05/16	0	0.00	5	32.00	31.90	-5	1,201	-0.42%
2018/05/15	4	33.14	2	33.63	32.50	2	1,189	0.17%
2018/05/14	1	30.80	1	31.15	32.90	0	1,072	0.00%
2018/05/11	0	0.00	1	31.15	30.60	-1	973	-0.10%
2018/05/10	7	31.09	2	31.05	30.75	5	967	0.52%
2018/05/08	1	30.60	0	0.00	30.40	1	939	0.11%
2018/05/04	0	0.00	5	30.60	30.55	-5	874	-0.57%
2018/04/27	0	30.80	0	0.00	30.95	0	880	0.00%
2018/04/25	0	0.00	2	30.65	30.50	-2	887	-0.23%
2018/04/24	0	0.00	3	31.80	30.90	-3	895	-0.34%
2018/04/20	2	33.20	3	32.43	32.00	-1	878	-0.11%
2018/04/18	0	0.00	1	31.50	31.75	-1	788	-0.13%
2018/04/17	3	32.02	3	32.03	31.35	0	833	0.00%
2018/04/16	1	32.05	1	32.85	32.00	0	777	0.00%
2018/04/09	0	30.20	0	0.00	30.20	0	1,013	0.00%
2018/03/28	3	30.92	0	0.00	30.80	3	1,158	0.26%
2018/03/27	4	31.08	0	0.00	31.25	4	1,179	0.34%
2018/03/23	0	0.00	2	30.30	30.60	-2	1,182	-0.17%
2018/03/22	4	32.06	6	32.42	31.30	-2	1,175	-0.17%
2018/03/21	5	31.28	2	31.38	31.75	3	1,114	0.27%
2018/03/15	0	0.00	3	30.62	30.55	-3	1,070	-0.28%
2018/03/08	0	30.00	0	0.00	29.80	0	1,100	0.00%
2018/03/01	1	29.10	0	0.00	29.25	1	1,227	0.08%
2018/02/27	0	29.60	0	0.00	29.35	0	1,235	0.00%
2018/02/23	0	0.00	1	29.70	29.60	-1	1,240	-0.08%
2018/02/09	3	28.57	4	28.89	28.60	-1	1,235	-0.08%
2018/02/08	0	0.00	2	28.90	29.00	-2	1,231	-0.16%
2018/02/06	7	29.91	0	0.00	28.90	7	1,231	0.57%
2018/02/05	1	30.10	1	30.15	30.15	0	1,210	0.00%
2018/02/02	0	0.00	1	30.30	30.75	-1	1,212	-0.08%
2018/01/30	1	30.30	0	0.00	30.15	1	1,245	0.08%
2018/01/17	1	31.00	0	0.00	30.80	1	1,255	0.08%
2018/01/15	0	31.10	0	0.00	31.25	0	1,250	0.00%
2018/01/11	0	0.00	2	32.55	31.55	-2	1,233	-0.16%
2018/01/09	0	0.00	1	31.10	31.70	-1	1,178	-0.08%
2018/01/05	0	0.00	8	33.01	32.70	-8	1,114	-0.72%
2018/01/04	100	33.54	92	33.69	33.50	8	1,082	0.74%
2018/01/03	2	31.40	0	0.00	31.95	2	937	0.21%