雷科 (6207)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
13,088張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	72.58	1	74.10	70.80	3	7,007	0.04%
2024/05/07	15	74.81	16	75.86	71.30	-1	6,612	-0.02%
2024/05/06	1	69.50	1	74.40	74.40	0	6,195	0.00%
2024/05/03	27	69.11	28	68.05	67.70	-1	6,043	-0.02%
2024/05/02	2	63.65	4.2	64.45	66.10	-2.2	5,671	-0.04%
2024/04/30	2	60.90	2	62.90	63.00	0	5,507	0.00%
2024/04/29	7	65.36	6	65.18	63.10	1	5,421	0.02%
2024/04/26	108.2	69.56	104	67.83	65.20	4.2	5,268	0.08%	大買/大賣/
2024/04/25	20	64.04	22	66.18	67.50	-2	4,683	-0.04%
2024/04/18	2	60.90	0	0.00	60.80	2	4,476	0.04%
2024/04/17	0	60.00	0	0.00	61.40	0	4,449	0.00%
2024/04/12	1	61.60	0	0.00	62.40	1	4,339	0.02%
2024/04/11	0	0.00	2	58.06	58.80	-2	4,260	-0.05%
2024/04/10	9.2	58.01	9	57.37	56.60	0.2	4,198	0.00%
2024/04/09	62	60.40	65	60.32	60.50	-3	3,951	-0.08%
2024/04/08	34	53.74	32	54.58	56.60	2	3,366	0.06%
2024/04/03	22	49.98	24	50.68	51.50	-2	3,026	-0.07%
2024/04/02	2	45.38	2.9	45.63	47.55	-0.9	2,605	-0.03%
2024/04/01	7	43.54	5	44.10	43.25	2	2,326	0.09%
2024/03/29	0	0.00	0.2	40.70	40.65	-0.2	2,207	-0.01%
2024/03/11	0	39.25	0	0.00	39.00	0	1,914	0.00%
2024/03/06	0	0.00	1.9	40.58	40.85	-1.9	1,773	-0.11%
2024/03/01	0	0.00	2	40.00	39.50	-2	1,626	-0.12%
2024/02/29	2	42.40	1	40.85	40.75	1	1,575	0.06%
2024/02/23	4	40.13	3	40.23	39.85	1	1,255	0.08%
2024/02/22	2	37.68	2	39.04	39.05	0	1,050	0.00%
2024/02/20	1	37.19	0	0.00	36.75	1	821	0.12%
2024/01/22	0	0.00	1	34.30	34.35	-1	583	-0.17%
2024/01/19	7	34.16	6	34.40	34.55	1	564	0.18%
2024/01/16	0	34.20	0	0.00	34.30	0	495	0.00%
2024/01/15	3	34.60	4	34.73	34.10	-1	461	-0.22%
2024/01/08	0	0.00	1	32.70	32.70	-1	285	-0.35%
2023/10/19	2	29.20	2	29.45	29.45	0	666	0.00%
2023/10/18	1	29.30	1	29.35	29.40	0	670	0.00%
2023/10/04	2	30.05	2	30.45	30.45	0	938	0.00%
2023/09/28	3	30.23	3	30.33	30.40	0	946	0.00%
2023/09/27	2	30.15	2	30.43	30.45	0	953	0.00%
2023/09/04	0	0.00	1	32.00	31.45	-1	1,055	-0.09%
2023/08/22	1	30.85	1	30.75	30.75	0	1,044	0.00%
2023/08/10	2	31.95	3	31.67	31.70	-1	1,009	-0.09%
2023/08/08	2	34.40	3	33.25	33.20	-1	991	-0.10%
2023/08/07	4	32.60	4	32.46	32.60	0	965	0.00%
2023/08/04	3	33.28	1	33.45	33.35	2	927	0.22%
2023/08/02	3	34.20	4	34.08	33.70	-1	917	-0.11%
2023/08/01	1	35.80	0	0.00	35.50	1	873	0.11%
2023/07/20	3	30.55	3	30.88	30.80	0	516	0.00%
2023/07/17	1	34.95	1	34.80	33.35	0	473	0.00%
2023/07/13	1	32.50	1	32.70	31.75	0	315	0.00%
2023/07/12	0	0.00	3	30.03	29.95	-3	250	-1.20%
2023/07/11	1	30.15	0	0.00	30.00	1	250	0.40%
2023/06/27	0	0.00	0.9	30.55	30.10	-0.9	220	-0.39%
2023/06/20	0	0.00	1	31.15	31.25	-1	207	-0.48%
2023/06/19	0.1	30.95	0	0.00	31.20	0.1	192	0.03%
2023/06/15	5	29.90	0	0.00	29.60	5	158	3.15%
2023/06/13	0	0.00	0.1	28.45	28.50	-0.1	115	-0.04%
2023/06/07	0	0.00	0	28.80	28.90	0	119	0.00%
2023/05/22	0	0.00	2	28.10	28.15	-2	217	-0.92%
2023/05/05	0.1	27.00	0	0.00	27.75	0.1	220	0.05%
2023/04/19	0	28.80	0	0.00	28.70	0	221	0.00%
2023/04/17	0	28.55	0	0.00	28.65	0	222	0.00%
2023/04/11	0	28.10	0	0.00	28.25	0	217	0.00%
2023/04/07	0	27.80	0	0.00	28.00	0	215	0.00%
2023/04/06	0	0.00	1	27.85	27.95	-1	217	-0.46%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.95	0	0.00	28.00	0	216	0.00%
2023/03/28	1	28.00	0	0.00	27.85	1	212	0.47%
2023/03/24	0	27.90	0	0.00	27.90	0	208	0.00%
2023/03/08	1	29.25	0	0.00	29.25	1	188	0.53%
2023/03/06	0	29.10	1	29.15	29.20	-1	181	-0.55%
2023/03/03	2.1	29.64	1	30.10	29.60	1.1	174	0.61%
2022/12/09	0	26.85	0	0.00	27.00	0	97	0.05%
2022/12/05	0	27.35	0	0.00	27.55	0	105	0.01%
2022/12/01	0.1	27.55	0	0.00	27.60	0.1	115	0.09%
2022/11/30	0.1	27.70	0	0.00	27.60	0.1	126	0.05%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/09/27	1	26.30	0	0.00	26.30	1	372	0.27%
2022/09/06	1	27.60	0	0.00	27.60	1	405	0.25%
2022/08/31	1	28.50	0	0.00	28.50	1	396	0.25%
2022/08/24	4	29.56	0	0.00	29.35	4	338	1.18%
2022/08/22	0	0.00	1	29.20	27.50	-1	167	-0.60%
2022/08/19	0	0.00	3	27.05	26.65	-3	127	-2.34%
2022/08/08	1	25.40	0	0.00	25.85	1	132	0.76%
2022/07/28	3	26.45	0	0.00	26.60	3	150	1.99%
2022/07/15	0	0.00	1	26.10	26.30	-1	194	-0.51%
2022/07/13	1	25.50	0	0.00	25.45	1	197	0.51%
2022/04/21	0	33.03	0	0.00	32.30	0	591	0.00%
2022/04/14	0	0.00	6	33.23	33.20	-6	736	-0.81%
2022/04/08	0	34.45	0	0.00	34.05	0	977	0.00%
2022/04/07	1	34.00	0	0.00	33.80	1	1,035	0.10%
2022/03/16	2	33.05	0	0.00	33.05	2	2,201	0.09%
2022/03/04	2	35.30	0	0.00	35.20	2	2,174	0.09%
2022/03/03	1	35.70	0	0.00	35.60	1	2,173	0.05%
2022/02/22	0	0.00	0.5	36.05	36.05	-0.5	2,118	-0.02%
2022/02/18	1	37.00	1	37.15	37.10	0	2,111	0.00%
2022/01/25	1	36.25	1	36.50	35.60	0	2,054	0.00%
2022/01/24	0	36.55	0	0.00	36.20	0	2,038	0.00%
2022/01/14	2	35.90	0	0.00	37.85	2	1,950	0.10%
2022/01/11	11	39.16	15	39.05	38.30	-4	1,887	-0.21%
2022/01/10	4	39.10	4	38.65	39.30	0	1,842	0.00%
2022/01/06	4	40.00	4	38.76	39.00	0	1,768	0.00%
2022/01/05	4	39.35	0	0.00	37.90	4	1,702	0.23%
2022/01/03	1	39.50	4	39.85	39.30	-3	1,595	-0.19%
2021/12/30	2	40.80	2	40.93	40.95	0	1,523	0.00%
2021/12/29	1	40.25	3	41.28	41.10	-2	1,464	-0.14%
2021/12/28	5	40.52	4	39.84	40.70	1	1,344	0.07%
2021/12/27	4	40.93	6	41.30	39.85	-2	1,214	-0.16%
2021/12/23	1	35.65	0	0.00	35.30	1	708	0.14%
2021/12/17	2	34.55	0	0.00	34.65	2	605	0.33%
2021/12/16	3	34.92	0	0.00	34.70	3	585	0.51%
2021/12/14	12	34.47	6	33.90	35.20	6	506	1.18%
2021/12/13	1	34.40	0	0.00	34.40	1	376	0.27%
2021/11/24	1	32.35	0	0.00	32.35	1	274	0.36%
2021/11/23	1	31.80	0	0.00	32.00	1	275	0.36%
2021/11/22	2	32.45	0	0.00	32.45	2	272	0.73%
2021/11/18	0	0.00	3	32.15	32.10	-3	271	-1.11%
2021/11/16	6	31.80	0	0.00	31.95	6	267	2.24%
2021/11/15	2	31.35	0	0.00	31.45	2	261	0.76%
2021/11/05	1	30.20	0	0.00	30.20	1	292	0.34%
2021/10/28	0	0.00	0	29.85	29.90	0	410	0.00%
2021/09/13	1	30.30	0	0.00	30.20	1	1,142	0.09%
2021/09/01	0	0.00	2	30.90	30.75	-2	1,164	-0.17%
2021/08/23	2	31.83	0	0.00	31.65	2	1,181	0.17%
2021/08/19	1	30.90	0	0.00	30.60	1	1,183	0.08%
2021/08/09	0	0.00	2	34.95	33.35	-2	1,145	-0.17%
2021/08/06	2	34.95	0	0.00	34.95	2	1,132	0.18%
2021/08/05	0	0.00	4	35.25	35.00	-4	1,126	-0.36%
2021/07/29	3	35.42	2	35.05	34.95	1	1,103	0.09%
2021/07/28	3	34.60	0	0.00	35.00	3	1,101	0.27%
2021/07/27	0	0.00	1	35.85	34.90	-1	1,124	-0.09%
2021/07/26	1	37.20	1	36.50	36.55	0	1,147	0.00%
2021/07/23	1	36.30	1	36.80	36.90	0	1,162	0.00%
2021/07/22	7	35.81	15	35.48	35.00	-8	1,055	-0.76%
2021/07/20	0	0.00	3	33.83	33.00	-3	915	-0.33%
2021/07/16	0	0.00	1	35.20	34.60	-1	892	-0.11%
2021/06/30	0	0.00	3	32.30	32.30	-3	965	-0.31%
2021/06/28	1	31.00	0	0.00	31.10	1	1,089	0.09%
2021/06/18	0	0.00	1	32.10	31.85	-1	1,214	-0.08%
2021/06/16	1	31.85	0	0.00	31.75	1	1,389	0.07%
2021/06/11	0	0.00	3	32.10	31.95	-3	1,420	-0.21%
2021/06/02	1	30.05	0	0.00	30.00	1	1,461	0.07%
2021/05/10	3	31.40	0	0.00	31.45	3	1,379	0.22%
2021/05/05	1	31.35	0	0.00	31.30	1	1,369	0.07%
2021/05/03	1	33.50	0	0.00	34.75	1	1,310	0.08%
2021/04/20	0	0.00	3	34.70	34.85	-3	1,197	-0.25%
2021/04/14	1	32.70	0	0.00	33.00	1	1,362	0.07%
2021/04/13	6	33.81	0	0.00	33.50	6	1,349	0.44%
2021/04/07	5	34.79	1	34.80	34.65	4	1,303	0.31%
2021/04/06	2	35.70	3	35.20	35.30	-1	1,272	-0.08%
2021/04/01	3	34.07	20	34.00	33.80	-17	1,186	-1.43%
2021/03/26	3	31.10	0	0.00	31.05	3	1,075	0.28%
2021/03/19	0	0.00	5	31.47	32.20	-5	1,102	-0.45%
2021/03/17	0	0.00	1	30.15	30.20	-1	1,088	-0.09%
2021/03/04	0	0.00	2	28.00	27.85	-2	1,332	-0.15%
2021/01/20	0	0.00	1	28.00	27.85	-1	1,290	-0.08%
2021/01/19	5	28.10	0	0.00	27.90	5	1,274	0.39%
2021/01/11	0	0.00	1	30.55	29.55	-1	1,166	-0.09%
2021/01/08	1	29.90	0	0.00	30.05	1	1,079	0.09%
2021/01/06	0	0.00	7	28.07	27.40	-7	982	-0.71%
2021/01/05	0	0.00	5	28.30	27.85	-5	965	-0.52%
2020/12/30	3	29.00	2	28.85	28.80	1	941	0.11%
2020/12/28	2	28.60	0	0.00	28.60	2	925	0.22%
2020/12/22	5	28.18	1	27.90	27.65	4	880	0.45%
2020/12/21	0	0.00	3	28.77	28.65	-3	866	-0.35%
2020/12/18	3	29.72	2	29.55	29.30	1	855	0.12%
2020/12/17	6	30.76	12	30.74	30.00	-6	837	-0.72%
2020/12/16	2	29.95	0	0.00	30.50	2	733	0.27%
2020/12/15	2	29.80	0	0.00	30.10	2	681	0.29%
2020/12/11	1	28.45	0	0.00	28.70	1	593	0.17%
2020/12/10	2	29.15	1	29.90	29.10	1	567	0.18%
2020/12/09	18	29.79	3	30.20	30.70	15	509	2.94%
2020/12/08	10	27.30	10	27.95	27.95	0	359	0.00%
2020/12/03	0	0.00	3	26.20	25.65	-3	359	-0.83%
2020/11/26	0	0.00	10	24.95	25.10	-10	327	-3.05%
2020/11/25	2	25.00	0	0.00	25.05	2	325	0.61%
2020/11/24	10	25.45	3	25.40	25.50	7	314	2.22%
2020/09/18	0	0.00	0.1	25.45	25.25	-0.1	310	-0.03%
2020/09/16	0	0.00	0.3	25.20	25.15	-0.3	304	-0.11%
2020/09/09	0	0.00	2	24.00	23.95	-2	183	-1.09%
2020/08/26	0	0.00	1	23.50	23.75	-1	186	-0.53%
2020/08/20	1	23.40	0	0.00	23.40	1	188	0.53%
2020/08/19	0	0.00	1	24.30	23.85	-1	186	-0.54%
2020/08/18	0	0.00	4	23.93	23.95	-4	184	-2.17%
2020/07/27	5	23.64	0	0.00	23.55	5	233	2.14%
2020/07/06	2	24.35	0	0.00	24.25	2	236	0.85%
2020/06/17	1	23.70	0	0.00	23.75	1	242	0.41%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/03/27	0	0.00	2	19.65	19.55	-2	206	-0.97%
2020/03/26	0	0.00	1	18.60	20.00	-1	204	-0.49%
2020/03/24	1	17.30	0	0.00	17.30	1	199	0.50%
2020/03/16	0	0.00	10	19.00	19.00	-10	182	-5.47%
2020/03/04	0	22.60	0	0.00	22.75	0	147	0.00%
2020/02/20	1	23.80	0	0.00	23.80	1	147	0.68%
2020/02/14	0	23.85	0	0.00	23.85	0	151	0.00%
2020/02/13	0	24.20	0	0.00	23.90	0	150	0.00%
2020/02/12	0	24.90	0	0.00	24.20	0	152	0.00%
2020/01/30	0	0.00	2	24.00	23.80	-2	147	-1.36%
2019/12/13	0	0.00	0.5	24.30	24.40	-0.5	160	-0.30%
2019/11/29	0	0.00	2	24.33	24.25	-2	173	-1.15%
2019/10/04	0	0.00	12	26.26	26.25	-12	243	-4.93%
2019/10/02	2	26.55	0	0.00	26.70	2	242	0.82%
2019/10/01	10	25.66	0	0.00	27.40	10	227	4.40%
2019/09/26	0	25.20	0	0.00	25.40	0	212	0.00%
2019/09/17	1	25.50	0	0.00	25.15	1	216	0.46%
2019/07/24	7	29.14	0	0.00	29.00	7	205	3.40%
2019/07/23	2	29.55	0	0.00	29.40	2	195	1.02%
2019/07/22	2	29.45	0	0.00	29.55	2	191	1.05%
2019/07/10	10	29.40	0	0.00	29.40	10	201	4.96%
2019/06/12	1	28.30	0	0.00	28.15	1	319	0.31%
2019/06/10	1	28.05	0	0.00	27.95	1	319	0.31%
2019/05/20	0	0.00	1	28.85	28.30	-1	357	-0.28%
2019/04/17	0	0.00	4	31.70	31.60	-4	414	-0.97%
2019/04/12	0	0.00	1	30.85	30.90	-1	420	-0.24%
2019/04/08	0	0.00	1	32.00	32.15	-1	395	-0.25%
2019/03/25	2	29.80	0	0.00	29.75	2	327	0.61%
2019/02/19	1	30.00	0	0.00	30.00	1	547	0.18%
2019/02/15	2	30.00	0	0.00	30.00	2	548	0.36%
2019/02/13	1	30.00	1	30.55	31.00	0	545	0.00%
2019/01/10	0	0.00	2	28.80	28.75	-2	700	-0.29%
2019/01/09	2	28.60	0	0.00	28.60	2	709	0.28%
2018/12/28	0	0.00	2	29.10	29.00	-2	816	-0.24%
2018/12/11	1	30.20	0	0.00	30.10	1	968	0.10%
2018/12/07	6	30.36	0	0.00	30.80	6	997	0.60%
2018/12/06	1	30.60	1	31.40	30.60	0	984	0.00%
2018/12/03	10	33.15	0	0.00	33.10	10	991	1.01%
2018/11/29	1	31.00	0	0.00	31.00	1	947	0.11%
2018/11/26	0	0.00	2	30.05	30.05	-2	980	-0.20%
2018/11/08	0	0.00	0.7	29.80	29.55	-0.7	1,246	-0.05%
2018/11/02	0	0.00	1	32.80	31.30	-1	1,340	-0.07%
2018/11/01	0	0.00	2	30.20	30.60	-2	1,302	-0.15%
2018/10/26	1	28.10	0	0.00	28.45	1	1,363	0.07%
2018/10/25	0	0.00	1	28.25	28.25	-1	1,379	-0.07%
2018/10/24	1	29.60	0	0.00	29.35	1	1,411	0.07%
2018/10/23	1	29.35	0	0.00	29.05	1	1,454	0.07%
2018/10/15	0	0.00	20	30.18	30.35	-20	1,771	-1.13%
2018/10/12	20	30.60	3	29.27	30.75	17	1,839	0.92%
2018/10/11	3	28.45	1	28.95	29.30	2	1,964	0.10%
2018/10/09	1	31.10	0	0.00	31.40	1	2,024	0.05%
2018/10/05	1	32.80	8	33.50	32.75	-7	2,264	-0.31%
2018/10/03	3	37.53	0	0.00	37.05	3	2,434	0.12%
2018/10/01	0	0.00	1	37.70	37.70	-1	2,619	-0.04%
2018/09/27	1	37.10	0	0.00	37.10	1	3,154	0.03%
2018/09/25	0	0.00	1	38.30	38.00	-1	3,731	-0.03%
2018/09/20	1	37.05	0	0.00	37.05	1	4,007	0.02%
2018/09/14	6	39.55	0	0.00	39.65	6	5,101	0.12%
2018/09/07	0	0.00	12	40.16	38.95	-12	5,482	-0.22%
2018/09/03	2	42.20	3	40.35	40.60	-1	5,794	-0.02%
2018/08/31	2	41.75	3	41.65	42.45	-1	5,838	-0.02%
2018/08/30	1	41.80	0	0.00	41.60	1	5,936	0.02%
2018/08/29	3	42.10	0	0.00	42.15	3	6,169	0.05%
2018/08/23	1	38.65	1	38.55	38.55	0	6,699	0.00%
2018/08/21	11	40.00	1	40.25	39.95	10	7,005	0.14%
2018/08/17	6	40.56	6	39.18	39.05	0	7,152	0.00%
2018/08/15	4	39.19	4	39.51	39.50	0	7,092	0.00%
2018/08/07	0	0.00	10	41.34	42.40	-10	7,096	-0.14%
2018/08/02	0	0.00	10	40.25	40.35	-10	7,151	-0.14%
2018/07/30	1	43.00	1	41.70	41.40	0	7,134	0.00%
2018/07/27	0	0.00	3	45.42	45.00	-3	7,087	-0.04%
2018/07/26	3	46.55	2	46.55	46.95	1	7,034	0.01%
2018/07/24	2	46.53	0	0.00	46.10	2	6,962	0.03%
2018/07/23	3	45.87	3	45.32	46.40	0	6,928	0.00%
2018/07/19	1	47.55	6	45.76	46.55	-5	6,762	-0.07%
2018/07/18	0	0.00	3	46.55	46.05	-3	6,700	-0.04%
2018/07/17	2	50.90	4	50.14	50.00	-2	6,573	-0.03%
2018/07/16	20	53.16	14	53.06	51.50	6	6,550	0.09%
2018/07/13	0	0.00	4	51.93	50.70	-4	6,371	-0.06%
2018/07/12	0	0.00	3	50.87	51.80	-3	6,308	-0.05%
2018/07/11	12	51.07	3	51.40	50.80	9	6,288	0.14%
2018/07/10	6	50.30	1	50.80	51.70	5	6,214	0.08%
2018/07/09	2	50.80	7	51.07	50.40	-5	6,133	-0.08%
2018/07/06	7	53.89	5	52.40	51.50	2	6,022	0.03%
2018/07/05	2	54.00	0	0.00	54.00	2	5,725	0.03%
2018/07/04	17	54.29	10	54.18	55.90	7	5,482	0.13%
2018/07/03	1	52.30	2	51.60	50.90	-1	5,082	-0.02%
2018/07/02	4	49.40	3	49.90	49.55	1	4,886	0.02%
2018/06/29	0	0.00	1	48.75	48.05	-1	4,744	-0.02%
2018/06/28	6	49.90	24	49.94	47.60	-18	4,587	-0.39%
2018/06/26	0	0.00	6	43.00	43.95	-6	3,985	-0.15%
2018/06/25	7	43.69	4	45.46	42.05	3	3,828	0.08%
2018/06/22	0	0.00	3	42.50	42.90	-3	3,486	-0.09%
2018/06/21	1	39.05	0	0.00	39.00	1	3,223	0.03%
2018/06/20	0	0.00	4	36.70	37.10	-4	3,169	-0.13%
2018/06/13	2	38.45	2	41.50	38.85	0	3,163	0.00%
2018/06/12	5	41.83	0	0.00	40.50	5	3,083	0.16%
2018/06/11	0	0.00	1	39.75	39.50	-1	2,948	-0.03%
2018/06/08	2	38.95	0	0.00	38.90	2	2,850	0.07%
2018/06/07	5.4	40.25	6	39.44	39.45	-0.6	2,783	-0.02%
2018/06/06	24	40.16	19	39.63	39.25	5	2,654	0.19%
2018/06/05	3	38.30	0	0.00	37.60	3	2,396	0.13%
2018/06/01	0	0.00	1	36.05	35.50	-1	2,067	-0.05%
2018/05/31	1	36.65	0	0.00	37.45	1	1,884	0.05%
2018/05/30	1	33.65	11	33.55	34.05	-10	1,756	-0.57%
2018/05/29	16	35.92	5	35.40	35.45	11	1,697	0.65%
2018/05/28	10	34.68	0	0.00	34.90	10	1,429	0.70%
2018/05/10	0	0.00	2	31.05	30.75	-2	967	-0.21%
2018/05/09	1	30.70	0	0.00	30.40	1	945	0.11%
2018/05/08	1	30.55	0	0.00	30.40	1	939	0.11%
2018/05/04	0	0.00	5	30.70	30.55	-5	874	-0.57%
2018/04/27	5	31.40	0	0.00	30.95	5	880	0.57%
2018/04/20	2	33.25	2	32.75	32.00	0	878	0.00%
2018/04/19	0	0.00	11	31.96	32.10	-11	803	-1.37%
2018/04/16	1	32.65	0	0.00	32.00	1	777	0.13%
2018/03/22	21	32.72	21	32.50	31.30	0	1,175	0.00%
2018/03/21	1	30.95	1	31.75	31.75	0	1,114	0.00%
2018/03/15	0	0.00	5	30.55	30.55	-5	1,070	-0.47%
2018/02/02	0	0.00	2	30.63	30.75	-2	1,212	-0.16%
2018/02/01	0	0.00	1	30.65	30.30	-1	1,215	-0.08%
2018/01/29	1	30.20	1	30.30	30.30	0	1,250	0.00%
2018/01/26	5	30.35	1	30.30	30.25	4	1,257	0.32%
2018/01/19	3	31.40	0	0.00	31.10	3	1,286	0.23%
2018/01/10	0	0.00	10	31.30	31.10	-10	1,179	-0.85%
2018/01/09	1	32.10	0	0.00	31.70	1	1,178	0.08%
2018/01/04	0	0.00	5	32.30	33.50	-5	1,082	-0.46%
2018/01/03	15	32.41	3	31.53	31.95	12	937	1.28%
2018/01/02	2	30.85	2	30.55	30.55	0	867	0.00%