雷科 (6207)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▼3.1
漲幅
-4.17%
成交量
25,609張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	74.44	3	74.37	71.30	4	6,612	0.06%
2024/05/06	15	71.10	1	74.40	74.40	14	6,195	0.23%
2024/05/03	17	68.72	12	68.04	67.70	5	6,043	0.08%
2024/05/02	16	64.38	2	62.70	66.10	14	5,671	0.25%
2024/04/30	1	63.70	1	63.10	63.00	0	5,507	0.00%
2024/04/29	1	65.90	0	0.00	63.10	1	5,421	0.02%
2024/04/26	8	71.01	40	69.27	65.20	-32	5,268	-0.61%
2024/04/25	12	63.48	12.1	64.38	67.50	-0.1	4,683	0.00%
2024/04/24	0	0.00	0.7	62.00	61.40	-0.7	4,424	-0.02%
2024/04/23	8	55.00	0	0.00	57.60	8	4,377	0.18%
2024/04/22	2	52.90	0.4	52.90	53.40	1.6	4,378	0.04%
2024/04/19	8	58.50	2	55.00	58.70	6	4,512	0.13%
2024/04/18	4	60.60	0	0.00	60.80	4	4,476	0.09%
2024/04/17	0	0.00	6.3	60.27	61.40	-6.3	4,449	-0.14%
2024/04/16	5	57.12	1	57.30	58.60	4	4,417	0.09%
2024/04/15	1	59.90	0	0.00	61.50	1	4,379	0.02%
2024/04/11	0	0.00	5	57.34	58.80	-5	4,260	-0.12%
2024/04/10	18	57.96	4	57.98	56.60	14	4,198	0.33%
2024/04/09	44	60.08	43.8	60.85	60.50	0.3	3,951	0.01%
2024/04/08	12	55.97	6	54.07	56.60	6	3,366	0.18%
2024/04/03	3	49.50	2	50.10	51.50	1	3,026	0.03%
2024/04/02	0.4	43.12	1	45.35	47.55	-0.6	2,605	-0.02%
2024/04/01	3	42.30	0	0.00	43.25	3	2,326	0.13%
2024/03/25	0	0.00	1	40.10	40.05	-1	2,111	-0.05%
2024/03/19	1	37.65	1	39.10	38.95	0	2,004	0.00%
2024/03/08	1	38.30	4	38.61	38.25	-3	1,902	-0.16%
2024/03/04	0	0.00	2	40.20	40.10	-2	1,670	-0.12%
2024/03/01	1	39.45	0	0.00	39.50	1	1,626	0.06%
2024/02/29	6	42.45	0	0.00	40.75	6	1,575	0.38%
2024/02/27	0	0.00	4.8	39.80	40.40	-4.8	1,475	-0.32%
2024/02/23	0	0.00	2	39.15	39.85	-2	1,255	-0.16%
2024/02/20	1	37.55	0	0.00	36.75	1	821	0.12%
2024/02/19	1	36.80	0	0.00	36.90	1	729	0.14%
2023/12/29	0	32.60	0	0.00	32.50	0	266	0.00%
2023/12/21	0	0.00	1	33.20	33.20	-1	246	-0.41%
2023/12/07	0	0.00	0	31.95	32.00	0	155	0.00%
2023/08/02	0	0.00	2	33.75	33.70	-2	917	-0.22%
2023/08/01	3	35.22	0	0.00	35.50	3	873	0.34%
2023/07/25	1	32.35	0	0.00	32.35	1	560	0.18%
2023/07/19	0	0.00	1	31.40	30.45	-1	511	-0.20%
2023/07/18	0	0.00	2	31.78	31.15	-2	503	-0.40%
2023/07/17	1	34.00	0	0.00	33.35	1	473	0.21%
2023/07/14	3	32.13	1	33.25	33.25	2	395	0.51%
2023/03/20	0.4	27.90	0	0.00	27.50	0.4	205	0.17%
2023/03/06	0.1	29.00	0	0.00	29.20	0.1	181	0.03%
2023/02/01	0	26.30	0	0.00	26.50	0	85	0.00%
2023/01/31	0	26.00	0	0.00	26.35	0	84	0.00%
2023/01/30	0	25.87	0	0.00	26.00	0	84	0.01%
2022/12/14	0	26.98	0	0.00	26.65	0	94	0.00%
2022/12/09	0	27.00	0	0.00	27.00	0	97	0.00%
2022/10/21	0.1	24.50	0	0.00	24.55	0.1	372	0.04%
2022/10/18	0.1	24.35	0	0.00	24.35	0.1	373	0.02%
2022/08/25	1	30.25	1	29.95	29.70	0	375	0.00%
2022/07/04	0	0.00	1	24.40	24.45	-1	217	-0.46%
2022/06/20	0	28.90	0	0.00	27.65	0	232	0.00%
2022/04/13	0.2	33.50	0	0.00	33.30	0.2	805	0.02%
2022/04/07	3	33.80	0	0.00	33.80	3	1,035	0.29%
2022/03/18	0	0.00	1	34.60	34.60	-1	2,102	-0.05%
2022/03/16	0	0.00	4	33.10	33.05	-4	2,201	-0.18%
2022/03/10	2	34.85	0	0.00	34.45	2	2,198	0.09%
2022/03/09	1	34.05	2	33.95	34.20	-1	2,199	-0.05%
2022/03/03	3	35.60	3	34.50	35.60	0	2,173	0.00%
2022/02/24	1	35.35	0	0.00	35.25	1	2,127	0.05%
2022/02/23	1	35.95	0	0.00	36.75	1	2,118	0.05%
2022/02/16	1	37.30	0	0.00	37.10	1	2,106	0.05%
2022/01/21	0	0.00	1	36.70	35.85	-1	2,027	-0.05%
2022/01/14	0	0.00	8	36.54	37.85	-8	1,950	-0.41%
2022/01/05	1	38.75	0	0.00	37.90	1	1,702	0.06%
2022/01/04	1	39.55	0	0.00	39.65	1	1,651	0.06%
2022/01/03	1	39.30	5	40.35	39.30	-4	1,595	-0.25%
2021/12/29	7	41.05	0	0.00	41.10	7	1,464	0.48%
2021/12/28	6	40.40	0	0.00	40.70	6	1,344	0.45%
2021/12/27	3	40.50	0	0.00	39.85	3	1,214	0.25%
2021/12/24	2	37.95	1	38.00	38.80	1	889	0.11%
2021/12/23	3	35.90	4	35.45	35.30	-1	708	-0.14%
2021/12/14	1	35.80	8	35.00	35.20	-7	506	-1.38%
2021/12/09	0	0.00	1	30.95	31.10	-1	274	-0.36%
2021/12/07	0	0.00	3	31.10	30.90	-3	275	-1.09%
2021/11/26	0	0.00	4	31.10	31.15	-4	273	-1.46%
2021/11/25	0	0.00	1	32.10	32.05	-1	270	-0.37%
2021/11/11	2	31.00	0	0.00	30.80	2	265	0.75%
2021/11/09	0.2	30.60	0	0.00	30.45	0.2	274	0.07%
2021/09/02	4	30.50	0	0.00	30.50	4	1,158	0.35%
2021/08/25	2	31.00	0	0.00	31.35	2	1,182	0.17%
2021/08/16	0	0.00	10	31.05	31.05	-10	1,172	-0.85%
2021/08/09	0.3	34.00	0	0.00	33.35	0.3	1,145	0.03%
2021/08/06	0.3	35.19	0	0.00	34.95	0.3	1,132	0.03%
2021/08/05	1	35.25	0	0.00	35.00	1	1,126	0.09%
2021/07/23	12	36.46	6	35.77	36.90	6	1,162	0.52%
2021/07/22	9	35.90	7	34.64	35.00	2	1,055	0.19%
2021/07/20	2	33.00	0	0.00	33.00	2	915	0.22%
2021/07/19	0	0.00	1	34.20	34.40	-1	903	-0.11%
2021/07/16	4	34.85	1	33.50	34.60	3	892	0.34%
2021/07/15	11	33.25	0	0.00	33.80	11	775	1.42%
2021/05/17	0	0.00	5	25.50	25.15	-5	1,467	-0.34%
2021/05/11	0	0.00	20	30.50	30.05	-20	1,396	-1.43%
2021/05/04	18	33.79	15	33.03	31.60	3	1,359	0.22%
2021/05/03	0	0.00	3	32.85	34.75	-3	1,310	-0.23%
2021/04/29	5	35.45	1	35.40	34.60	4	1,256	0.32%
2021/04/28	1	34.00	1	34.60	34.60	0	1,202	0.00%
2021/04/26	1	34.00	0	0.00	34.15	1	1,197	0.08%
2021/04/22	0	0.00	2	34.05	33.35	-2	1,213	-0.16%
2021/04/15	1	33.00	0	0.00	33.25	1	1,364	0.07%
2021/04/13	0	0.00	1	34.65	33.50	-1	1,349	-0.07%
2021/04/12	0	0.00	1	34.55	34.60	-1	1,337	-0.07%
2021/04/06	20	35.36	0	0.00	35.30	20	1,272	1.57%
2021/04/01	6	34.06	0	0.00	33.80	6	1,186	0.51%
2021/03/30	1	31.90	0	0.00	31.90	1	1,075	0.09%
2021/03/29	1	31.30	0	0.00	31.45	1	1,068	0.09%
2021/03/19	20	31.06	30	31.86	32.20	-10	1,102	-0.91%
2021/03/16	0	0.00	1	29.75	29.80	-1	1,131	-0.09%
2021/03/15	0	0.00	2	29.95	29.90	-2	1,294	-0.15%
2021/02/02	0	0.00	0	26.75	26.45	0	1,339	0.00%
2021/01/21	1	27.65	0	0.00	27.25	1	1,300	0.08%
2021/01/19	1	28.35	0	0.00	27.90	1	1,274	0.08%
2021/01/08	0	29.85	2	30.08	30.05	-2	1,079	-0.19%
2021/01/07	0	0.00	10	27.70	27.70	-10	988	-1.01%
2021/01/06	11	27.31	0	0.00	27.40	11	982	1.12%
2020/12/30	0	0.00	1	28.95	28.80	-1	941	-0.11%
2020/12/29	4	28.75	4	28.75	28.65	0	931	0.00%
2020/12/25	1	28.60	1	28.60	28.55	0	915	0.00%
2020/12/23	0	0.00	10	28.70	28.60	-10	889	-1.12%
2020/12/22	10	28.10	0	0.00	27.65	10	880	1.14%
2020/12/17	10	30.00	10	31.60	30.00	0	837	0.00%
2020/12/14	0	0.00	11.1	29.12	29.40	-11.1	609	-1.82%
2020/12/11	9	28.30	0	0.00	28.70	9	593	1.52%
2020/12/10	1	29.95	0	0.00	29.10	1	567	0.18%
2020/12/09	1	30.00	10	30.70	30.70	-9	509	-1.77%
2020/12/08	0	0.00	0.1	27.80	27.95	-0.1	359	-0.01%
2020/12/04	0	0.00	1	25.70	25.55	-1	362	-0.28%
2020/11/27	0	0.00	1	25.00	25.05	-1	326	-0.31%
2020/11/25	1	25.40	0	0.00	25.05	1	325	0.31%
2020/11/23	0	0.00	0.2	24.85	24.90	-0.2	292	-0.05%
2020/11/17	0	0.00	1	23.95	23.85	-1	275	-0.36%
2020/09/14	0	0.00	2	25.30	25.40	-2	296	-0.67%
2020/09/11	1	26.30	0	0.00	25.70	1	289	0.35%
2020/09/10	1	26.30	7.2	26.10	26.00	-6.2	257	-2.40%
2020/09/07	0	0.00	0.5	24.00	23.80	-0.5	181	-0.28%
2020/07/24	0	0.00	3	24.25	23.95	-3	231	-1.29%
2020/07/17	10	23.90	0	0.00	23.80	10	229	4.36%
2020/07/09	1	24.30	1	24.50	24.35	0	240	0.00%
2020/07/08	2	24.55	0	0.00	24.65	2	238	0.84%
2020/05/14	0	0.00	5	23.60	23.50	-5	267	-1.87%
2020/05/08	5	24.88	0	0.00	24.00	5	248	2.01%
2020/02/24	0	23.50	0	0.00	23.60	0	146	0.00%
2020/01/31	1	23.95	0	0.00	24.00	1	147	0.68%
2020/01/10	0	0.00	1	25.25	25.25	-1	154	-0.65%
2019/12/05	0	0.00	3	24.70	24.90	-3	168	-1.78%
2019/10/24	3	25.47	0	0.00	25.55	3	199	1.50%
2019/08/05	1	25.55	0	0.00	25.45	1	213	0.47%
2019/07/19	1	29.50	0	0.00	29.50	1	188	0.53%
2019/07/15	0	0.00	1	29.80	29.80	-1	190	-0.53%
2019/07/08	0	0.00	1	29.10	29.10	-1	204	-0.49%
2019/06/26	1	28.55	0	0.00	28.55	1	299	0.33%
2019/05/24	3	28.40	0	0.00	28.35	3	335	0.90%
2019/05/22	0	0.00	1	28.40	28.50	-1	353	-0.28%
2019/05/09	5	29.35	0	0.00	29.35	5	411	1.22%
2019/05/07	0	0.00	5	30.00	29.95	-5	409	-1.22%
2019/05/06	10	29.70	0	0.00	29.70	10	411	2.43%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/23	10	30.50	0	0.00	30.75	10	407	2.45%
2019/03/29	1	31.20	1	31.00	31.05	0	341	0.00%
2019/03/05	0	0.00	1	30.45	30.25	-1	522	-0.19%
2019/03/04	1	30.10	0	0.00	30.55	1	524	0.19%
2019/02/26	0	0.00	1	30.75	30.60	-1	528	-0.19%
2019/02/25	0	0.00	2	30.75	30.80	-2	531	-0.38%
2019/02/22	3	30.60	0	0.00	30.60	3	531	0.56%
2019/02/20	0	0.00	1	30.20	30.20	-1	538	-0.19%
2019/02/14	1	30.50	0	0.00	30.30	1	550	0.18%
2019/02/13	2	29.70	2	30.55	31.00	0	545	0.00%
2019/01/29	0	0.00	1	28.60	28.90	-1	534	-0.19%
2019/01/15	1	28.10	0	0.00	28.20	1	692	0.14%
2019/01/08	0	0.00	1	27.60	28.60	-1	711	-0.14%
2019/01/04	0	0.00	1	28.45	28.40	-1	728	-0.14%
2018/12/27	0	0.00	1	29.30	29.05	-1	860	-0.12%
2018/12/07	2	29.80	0	0.00	30.80	2	997	0.20%
2018/12/04	0	0.00	1	32.85	32.60	-1	987	-0.10%
2018/11/28	0	0.00	1	31.20	31.15	-1	951	-0.11%
2018/11/23	1	30.00	0	0.00	29.80	1	1,003	0.10%
2018/11/06	0	0.00	1	30.05	29.75	-1	1,310	-0.08%
2018/11/02	3	32.62	2	32.53	31.30	1	1,340	0.07%
2018/09/12	1	39.20	2	38.20	38.20	-1	5,403	-0.02%
2018/09/11	1	38.30	1	38.95	39.05	0	5,430	0.00%
2018/09/10	1	39.10	2	38.78	37.75	-1	5,446	-0.02%
2018/09/07	1	40.90	1	38.75	38.95	0	5,482	0.00%
2018/09/05	0	0.00	1	42.20	41.20	-1	5,566	-0.02%
2018/09/03	1	41.35	0	0.00	40.60	1	5,794	0.02%
2018/08/30	0	0.00	8	41.65	41.60	-8	5,936	-0.13%
2018/08/29	6	42.01	2	41.65	42.15	4	6,169	0.06%
2018/08/27	4	40.85	1	40.20	40.50	3	6,415	0.05%
2018/08/24	1	38.75	0	0.00	39.00	1	6,581	0.02%
2018/08/23	0	0.00	1	39.35	38.55	-1	6,699	-0.01%
2018/08/22	1	39.65	1	39.75	39.40	0	6,744	0.00%
2018/08/21	1	40.40	1	40.50	39.95	0	7,005	0.00%
2018/08/17	0	0.00	5	41.10	39.05	-5	7,152	-0.07%
2018/08/16	6	40.34	1	40.35	40.65	5	7,126	0.07%
2018/08/08	1	41.70	0	0.00	40.55	1	6,986	0.01%
2018/08/06	1	42.10	1	41.40	41.10	0	7,169	0.00%
2018/08/03	1	40.90	1	41.45	41.50	0	7,161	0.00%
2018/08/02	2	40.43	2	40.93	40.35	0	7,151	0.00%
2018/08/01	1	42.70	1	42.45	42.50	0	7,127	0.00%
2018/07/31	2	42.38	2	42.00	42.45	0	7,135	0.00%
2018/07/30	0	0.00	1	43.80	41.40	-1	7,134	-0.01%
2018/07/27	2	45.25	1	46.10	45.00	1	7,087	0.01%
2018/07/26	2	47.10	4	46.60	46.95	-2	7,034	-0.03%
2018/07/25	0	0.00	1	46.00	45.90	-1	6,986	-0.01%
2018/07/24	1	47.25	3	46.77	46.10	-2	6,962	-0.03%
2018/07/23	2	45.80	1	45.95	46.40	1	6,928	0.01%
2018/07/20	2	44.73	3	45.78	43.35	-1	6,835	-0.01%
2018/07/19	4	46.63	5	46.18	46.55	-1	6,762	-0.01%
2018/07/18	0	0.00	40	48.70	46.05	-40	6,700	-0.60%
2018/07/16	5	51.30	6	53.80	51.50	-1	6,550	-0.02%
2018/07/13	3	51.70	8	52.15	50.70	-5	6,371	-0.08%
2018/07/12	10	51.64	4	51.13	51.80	6	6,308	0.10%
2018/07/11	3	51.43	0	0.00	50.80	3	6,288	0.05%
2018/07/10	0	0.00	2	50.35	51.70	-2	6,214	-0.03%
2018/07/09	1	51.70	0	0.00	50.40	1	6,133	0.02%
2018/07/06	11	54.45	8	53.36	51.50	3	6,022	0.05%
2018/07/05	5	54.38	2	54.00	54.00	3	5,725	0.05%
2018/07/04	10	53.99	20	53.81	55.90	-10	5,482	-0.18%
2018/07/03	7	50.93	11	51.81	50.90	-4	5,082	-0.08%
2018/07/02	18	49.25	11	49.12	49.55	7	4,886	0.14%
2018/06/29	4	48.16	1	47.50	48.05	3	4,744	0.06%
2018/06/28	13	50.26	20	49.44	47.60	-7	4,587	-0.15%
2018/06/27	1	47.45	2	47.30	48.30	-1	4,116	-0.02%
2018/06/26	10	43.39	8	42.58	43.95	2	3,985	0.05%
2018/06/25	9	44.82	14	45.15	42.05	-5	3,828	-0.13%
2018/06/22	15	40.89	9	41.99	42.90	6	3,486	0.17%
2018/06/21	4	38.41	0	0.00	39.00	4	3,223	0.12%
2018/06/19	5	38.80	10	38.75	38.60	-5	3,218	-0.16%
2018/06/15	12	39.11	2	39.63	39.20	10	3,242	0.31%
2018/06/13	5	40.52	11	40.84	38.85	-6	3,163	-0.19%
2018/06/12	8	41.22	0	0.00	40.50	8	3,083	0.26%
2018/06/11	9	39.91	8	39.56	39.50	1	2,948	0.03%
2018/06/08	2	40.10	8	39.15	38.90	-6	2,850	-0.21%
2018/06/07	38	40.14	12	39.28	39.45	26	2,783	0.93%
2018/06/06	11	38.65	4	39.81	39.25	7	2,654	0.26%
2018/06/05	1	37.55	4	37.85	37.60	-3	2,396	-0.13%
2018/06/04	10	37.26	7	36.91	36.90	3	2,193	0.14%
2018/06/01	3	37.45	1	37.15	35.50	2	2,067	0.10%
2018/05/31	1	34.40	1	37.45	37.45	0	1,884	0.00%
2018/05/30	1	33.50	0	0.00	34.05	1	1,756	0.06%
2018/05/29	6	35.96	3	36.03	35.45	3	1,697	0.18%
2018/05/28	5	33.50	3	33.63	34.90	2	1,429	0.14%
2018/05/22	0	0.00	0	31.35	31.45	0	1,230	0.00%
2018/05/15	8	33.56	9	32.78	32.50	-1	1,189	-0.08%
2018/05/14	1	31.90	3	32.22	32.90	-2	1,072	-0.19%
2018/05/07	1	32.20	1	31.80	31.85	0	914	0.00%
2018/05/04	1	30.70	0	0.00	30.55	1	874	0.11%
2018/05/03	0	0.00	3	30.50	30.50	-3	875	-0.34%
2018/05/02	0	0.00	1	30.95	30.85	-1	877	-0.11%
2018/04/27	3	31.07	0	0.00	30.95	3	880	0.34%
2018/04/23	0	0.00	8	32.03	31.50	-8	887	-0.90%
2018/04/20	11	32.74	2	32.75	32.00	9	878	1.02%
2018/04/19	0	0.00	6	31.48	32.10	-6	803	-0.75%
2018/04/18	9	31.68	3	31.63	31.75	6	788	0.76%
2018/04/17	2	32.70	12	32.48	31.35	-10	833	-1.20%
2018/04/16	9	31.56	0	0.00	32.00	9	777	1.16%
2018/04/13	1	30.45	1	31.15	30.60	0	748	0.00%
2018/04/10	0	0.00	1	30.60	30.30	-1	941	-0.11%
2018/03/30	0	0.00	2	31.38	31.15	-2	1,164	-0.17%
2018/03/26	0	0.00	4	30.85	30.80	-4	1,173	-0.34%
2018/03/23	0	0.00	5	30.30	30.60	-5	1,182	-0.42%
2018/03/22	13	32.59	10	31.93	31.30	3	1,175	0.26%
2018/03/21	6	31.95	11	31.66	31.75	-5	1,114	-0.45%
2018/03/19	0	0.00	3	30.22	30.45	-3	1,073	-0.28%
2018/03/15	5	30.36	0	0.00	30.55	5	1,070	0.47%
2018/03/13	1	29.40	0	0.00	29.35	1	1,086	0.09%
2018/03/07	2	30.38	0	0.00	30.00	2	1,106	0.18%
2018/03/06	1	30.95	0	0.00	30.95	1	1,114	0.09%
2018/02/27	1	29.45	0	0.00	29.35	1	1,235	0.08%
2018/02/23	1	29.60	0	0.00	29.60	1	1,240	0.08%
2018/02/08	0	0.00	5	29.20	29.00	-5	1,231	-0.41%
2018/02/06	1	28.45	0	0.00	28.90	1	1,231	0.08%
2018/02/05	0	0.00	6	30.10	30.15	-6	1,210	-0.50%
2018/02/02	2	30.45	0	0.00	30.75	2	1,212	0.16%
2018/02/01	0	0.00	1	30.40	30.30	-1	1,215	-0.08%
2018/01/31	0	0.00	1	30.10	30.30	-1	1,238	-0.08%
2018/01/30	6	30.60	7	30.20	30.15	-1	1,245	-0.08%
2018/01/29	0	0.00	3	30.18	30.30	-3	1,250	-0.24%
2018/01/26	3	30.65	10	30.50	30.25	-7	1,257	-0.56%
2018/01/24	1	30.85	0	0.00	30.65	1	1,258	0.08%
2018/01/23	7	31.09	7	30.69	30.65	0	1,266	0.00%
2018/01/19	28	31.60	9	31.09	31.10	19	1,286	1.48%
2018/01/18	6	31.50	0	0.00	31.60	6	1,264	0.47%
2018/01/17	0	0.00	13	30.84	30.80	-13	1,255	-1.04%
2018/01/16	1	31.30	2	31.25	31.20	-1	1,254	-0.08%
2018/01/11	41	32.76	40	32.13	31.55	1	1,233	0.08%
2018/01/08	1	31.45	0	0.00	31.00	1	1,139	0.09%
2018/01/04	18	34.50	3	33.67	33.50	15	1,082	1.39%
2018/01/03	25	32.42	25	31.71	31.95	0	937	0.00%