雷科 (6207)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
13,088張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	71.50	0	72.80	70.80	4	7,007	0.06%
2024/05/08	10	72.42	8.1	72.63	72.20	1.9	6,797	0.03%
2024/05/07	19.1	72.95	9	71.38	71.30	10.1	6,612	0.15%
2024/05/06	0	0.00	6	74.13	74.40	-6	6,195	-0.10%
2024/05/03	13	68.76	15.1	68.84	67.70	-2.1	6,043	-0.03%
2024/05/02	5.1	64.18	5	64.81	66.10	0.1	5,671	0.00%
2024/04/30	2	61.50	3.1	63.30	63.00	-1.1	5,507	-0.02%
2024/04/29	7.1	64.74	2	64.55	63.10	5.1	5,421	0.09%
2024/04/26	27.1	68.70	23.2	67.77	65.20	4	5,268	0.07%
2024/04/25	15.2	63.84	15	64.52	67.50	0.2	4,683	0.00%
2024/04/24	0	0.00	2.2	61.56	61.40	-2.2	4,424	-0.05%
2024/04/23	0.2	54.00	0	0.00	57.60	0.2	4,377	0.00%
2024/04/22	1	56.50	1.1	53.37	53.40	-0.1	4,378	0.00%
2024/04/18	0.1	61.40	2	61.10	60.80	-1.9	4,476	-0.04%
2024/04/17	2	61.75	1	62.00	61.40	1	4,449	0.02%
2024/04/16	1	57.20	0	0.00	58.60	1	4,417	0.02%
2024/04/15	2	60.60	0.4	61.00	61.50	1.6	4,379	0.04%
2024/04/12	1	61.60	1.2	64.22	62.40	-0.2	4,339	0.00%
2024/04/11	1	56.90	0	0.00	58.80	1	4,260	0.02%
2024/04/10	1	57.60	10.4	58.56	56.60	-9.4	4,198	-0.22%
2024/04/09	22	59.73	19.2	60.78	60.50	2.9	3,951	0.07%
2024/04/08	4	52.68	10.2	53.25	56.60	-6.2	3,366	-0.18%
2024/04/03	18.2	50.74	11.2	50.76	51.50	7	3,026	0.23%
2024/04/02	15	44.83	20.1	45.67	47.55	-5.1	2,605	-0.20%
2024/04/01	0	0.00	8	42.71	43.25	-8	2,326	-0.34%
2024/03/29	1	40.80	2	40.88	40.65	-1	2,207	-0.05%
2024/03/28	1	40.05	1	40.50	40.35	0	2,174	0.00%
2024/03/26	1	39.85	4	40.68	40.65	-3	2,123	-0.14%
2024/03/25	2	40.10	8	40.17	40.05	-6	2,111	-0.28%
2024/03/22	1	38.55	0	0.00	38.60	1	2,065	0.05%
2024/03/21	0	0.00	1	39.65	39.15	-1	2,051	-0.05%
2024/03/20	2	39.30	0	0.00	39.10	2	2,025	0.10%
2024/03/19	1	39.70	1	39.70	38.95	0	2,004	0.00%
2024/03/15	3.1	36.46	0	0.00	36.20	3.1	1,943	0.16%
2024/03/14	2	37.23	0	0.00	36.60	2	1,935	0.10%
2024/03/11	2	38.73	3	39.00	39.00	-1	1,914	-0.05%
2024/03/08	5.2	39.99	0	0.00	38.25	5.2	1,902	0.27%
2024/03/07	5.3	40.93	2	40.98	41.00	3.3	1,832	0.18%
2024/03/06	0	0.00	2	40.95	40.85	-2	1,773	-0.11%
2024/03/05	3	40.40	0	0.00	40.15	3	1,722	0.17%
2024/03/04	2	40.43	2	40.78	40.10	0	1,670	0.00%
2024/03/01	2	40.10	11	39.50	39.50	-9	1,626	-0.55%
2024/02/29	2	41.40	1	42.45	40.75	1	1,575	0.06%
2024/02/27	1	40.90	0	0.00	40.40	1	1,475	0.07%
2024/02/26	24	41.03	16	40.70	41.20	8	1,396	0.57%
2024/02/23	17.1	40.24	24	39.93	39.85	-6.9	1,255	-0.55%
2024/02/22	4	38.38	1	39.90	39.05	3	1,050	0.29%
2024/02/21	0.1	36.40	1	36.50	36.45	-1	847	-0.11%
2024/02/20	1	37.50	0	0.00	36.75	1	821	0.12%
2024/02/16	0	0.00	3	34.83	35.05	-3	684	-0.44%
2024/02/05	2	34.05	0	0.00	33.85	2	654	0.31%
2024/02/02	1	34.05	2	34.55	34.05	-1	654	-0.15%
2024/02/01	2	34.05	2	34.55	34.00	0	650	0.00%
2024/01/26	2	33.90	0	0.00	33.65	2	622	0.32%
2024/01/25	0	0.00	2	34.40	34.30	-2	618	-0.32%
2024/01/23	1	34.30	0	0.00	33.90	1	593	0.17%
2024/01/22	1	34.10	0	0.00	34.35	1	583	0.17%
2024/01/19	1	33.30	1	34.70	34.55	0	564	0.00%
2024/01/16	1	34.35	0	0.00	34.30	1	495	0.20%
2024/01/15	8	34.75	1	34.55	34.10	7	461	1.52%
2023/12/15	2	32.48	0	0.00	32.55	2	204	0.98%
2023/12/14	1	32.50	0	0.00	32.50	1	203	0.49%
2023/11/13	0	0.00	2	29.90	30.00	-2	172	-1.16%
2023/10/02	0	0.00	4	30.80	31.10	-4	943	-0.42%
2023/09/27	0	0.00	1	30.10	30.45	-1	953	-0.10%
2023/09/18	0	0.00	1	30.85	30.85	-1	968	-0.10%
2023/09/15	1	31.00	0	0.00	31.00	1	977	0.10%
2023/08/28	0	30.50	0	0.00	30.45	0	1,051	0.00%
2023/08/22	5	31.03	5	30.73	30.75	0	1,044	0.00%
2023/08/15	0	0.00	2	30.90	31.90	-2	1,031	-0.19%
2023/08/09	1	32.70	0	0.00	32.60	1	1,001	0.10%
2023/08/08	0	0.00	1	34.20	33.20	-1	991	-0.10%
2023/08/07	3	32.28	0.3	32.20	32.60	2.7	965	0.28%
2023/08/02	1	33.55	0	0.00	33.70	1	917	0.11%
2023/08/01	2.3	35.59	2	34.75	35.50	0.3	873	0.03%
2023/07/28	6	33.07	2	33.83	33.35	4	678	0.59%
2023/07/20	1	30.95	1	31.45	30.80	0	516	0.00%
2023/07/19	0	0.00	1	30.50	30.45	-1	511	-0.20%
2023/07/18	1	31.25	0	0.00	31.15	1	503	0.20%
2023/06/20	1	31.40	0	0.00	31.25	1	207	0.48%
2023/06/19	0	30.95	0	0.00	31.20	0	192	0.00%
2023/06/15	0	29.55	0	0.00	29.60	0	158	0.00%
2023/06/14	10	30.18	14	30.41	29.90	-4	146	-2.72%
2023/06/12	0	0.00	6	28.31	28.35	-6	115	-5.21%
2023/06/09	0	0.00	0	28.85	28.85	0	112	0.00%
2023/06/08	0	0.00	1	28.75	28.90	-1	116	-0.86%
2023/06/05	1.1	28.79	1	28.70	28.70	0.1	126	0.04%
2023/06/02	0	0.00	2	28.65	28.50	-2	128	-1.56%
2023/06/01	0	0.00	1	28.60	28.65	-1	132	-0.76%
2023/05/26	2	28.33	0	0.00	28.35	2	221	0.90%
2023/05/23	1	28.30	0	0.00	28.35	1	218	0.46%
2023/05/12	1.1	27.43	0	0.00	27.45	1.1	218	0.48%
2023/05/05	0	0.00	1	27.80	27.75	-1	220	-0.45%
2023/04/28	0	0.00	1	27.55	27.50	-1	224	-0.44%
2023/04/27	0	0.00	3	27.35	27.25	-3	224	-1.34%
2023/04/25	0	0.00	5	27.40	27.20	-5	224	-2.23%
2023/04/21	1	27.50	0	0.00	27.55	1	224	0.45%
2023/04/17	1	28.60	1	28.55	28.65	0	222	0.00%
2023/04/12	2	28.35	0	0.00	28.60	2	218	0.92%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/10	0	0.00	2.9	28.09	28.15	-2.9	216	-1.31%
2023/03/31	1	28.10	0	0.00	27.95	1	216	0.46%
2023/03/27	0.1	27.95	0	0.00	27.95	0.1	210	0.02%
2023/03/23	0	27.90	0	0.00	27.75	0	207	0.00%
2023/03/16	1	27.20	0	0.00	27.00	1	203	0.49%
2023/03/13	1	27.45	0	0.00	27.55	1	201	0.50%
2023/03/10	3	28.33	10	28.20	28.00	-7	196	-3.56%
2023/03/09	3	29.02	0	0.00	28.85	3	192	1.56%
2023/03/08	0.1	29.10	0	0.00	29.25	0.1	188	0.03%
2023/03/06	0	0.00	1	29.10	29.20	-1	181	-0.55%
2023/03/03	3	29.78	1	29.40	29.60	2	174	1.15%
2023/01/09	0	0.00	1	26.00	25.95	-1	90	-1.11%
2022/12/30	0	0.00	1	25.45	25.50	-1	87	-1.14%
2022/12/29	0	0.00	5	25.60	25.60	-5	88	-5.66%
2022/12/28	0	0.00	0.1	25.90	26.05	-0.1	89	-0.11%
2022/12/21	0	0.00	3.8	26.20	26.30	-3.8	91	-4.16%
2022/12/20	0	0.00	2	26.30	26.10	-2	91	-2.19%
2022/12/12	0	27.00	0	0.00	26.95	0	94	0.00%
2022/11/30	10	27.10	0	0.00	27.60	10	126	7.90%
2022/11/28	0.1	26.30	0	0.00	26.15	0.1	216	0.05%
2022/11/21	0.2	26.40	0	0.00	26.50	0.2	378	0.04%
2022/11/09	0	0.00	1	24.90	25.25	-1	376	-0.27%
2022/11/07	0	0.00	0	25.45	25.15	0	374	0.00%
2022/10/27	0	0.00	1	24.15	24.25	-1	365	-0.27%
2022/09/29	0	0.00	1	25.30	25.35	-1	373	-0.27%
2022/09/28	1	25.40	0	0.00	25.10	1	373	0.27%
2022/09/14	1	27.80	0	0.00	27.65	1	398	0.25%
2022/09/13	1	27.90	0	0.00	27.90	1	398	0.25%
2022/09/12	1	28.10	0	0.00	28.15	1	401	0.25%
2022/09/08	0	0.00	1	27.90	27.95	-1	403	-0.25%
2022/08/30	1	28.40	0	0.00	28.60	1	394	0.25%
2022/08/26	0	0.00	14	29.80	29.20	-14	385	-3.63%
2022/08/25	2	29.70	2	29.93	29.70	0	375	0.00%
2022/08/24	3	29.43	1	28.90	29.35	2	338	0.59%
2022/08/23	10	29.75	0	0.00	29.45	10	285	3.51%
2022/08/22	4	28.80	1	28.80	27.50	3	167	1.79%
2022/08/19	0	0.00	5	26.35	26.65	-5	127	-3.91%
2022/08/12	0	0.00	3	26.15	26.30	-3	127	-2.35%
2022/08/11	0	0.00	5	26.00	26.05	-5	128	-3.90%
2022/06/30	1	26.55	0	0.00	26.15	1	216	0.46%
2022/05/27	0	0.00	3	28.75	28.75	-3	351	-0.85%
2022/05/20	3	29.15	0	0.00	29.25	3	404	0.74%
2022/04/29	1	31.30	0	0.00	31.00	1	514	0.19%
2022/04/27	1	30.10	0	0.00	30.10	1	536	0.19%
2022/04/15	1	33.00	0	0.00	32.65	1	702	0.14%
2022/04/14	1	33.25	0	0.00	33.20	1	736	0.14%
2022/04/13	1	33.35	0	0.00	33.30	1	805	0.12%
2022/04/07	1	33.80	0	0.00	33.80	1	1,035	0.10%
2022/04/06	0	34.90	0	0.00	34.50	0	1,153	0.00%
2022/04/01	0	0.00	4	34.28	34.30	-4	1,285	-0.31%
2022/03/31	1	34.55	0	0.00	34.45	1	1,616	0.06%
2022/03/30	3	34.98	1	35.25	34.80	2	1,798	0.11%
2022/03/28	1	33.70	0	0.00	34.15	1	1,853	0.05%
2022/03/24	0	0.00	1	34.55	34.80	-1	1,882	-0.05%
2022/03/23	2	34.85	0	0.00	34.85	2	1,902	0.11%
2022/03/22	0	0.00	1	34.90	35.20	-1	1,937	-0.05%
2022/03/17	0	0.00	3	33.87	33.90	-3	2,202	-0.14%
2022/03/15	0	0.00	1	33.60	33.60	-1	2,198	-0.05%
2022/03/14	1	33.60	0	0.00	33.85	1	2,197	0.05%
2022/03/10	0	0.00	1	34.80	34.45	-1	2,198	-0.05%
2022/03/08	4	33.79	0	0.00	33.60	4	2,198	0.18%
2022/03/07	1	34.60	0	0.00	34.35	1	2,191	0.05%
2022/03/03	3	34.33	7.8	35.40	35.60	-4.8	2,173	-0.22%
2022/03/02	2	35.50	0	0.00	35.50	2	2,141	0.09%
2022/02/24	1	36.40	0	0.00	35.25	1	2,127	0.05%
2022/02/22	0	0.00	1	36.00	36.05	-1	2,118	-0.05%
2022/02/17	1	36.60	0	0.00	36.60	1	2,112	0.05%
2022/02/16	0.1	37.00	0	0.00	37.10	0.1	2,106	0.00%
2022/02/14	1	36.20	0	0.00	36.40	1	2,106	0.05%
2022/02/11	1	36.90	0	0.00	36.75	1	2,102	0.05%
2022/02/10	4	36.58	0	0.00	36.70	4	2,101	0.19%
2022/01/26	0	0.00	1	36.10	35.50	-1	2,058	-0.05%
2022/01/24	3	35.33	2	35.78	36.20	1	2,038	0.05%
2022/01/21	4	36.23	0	0.00	35.85	4	2,027	0.20%
2022/01/19	0	0.00	2	37.73	37.90	-2	1,994	-0.10%
2022/01/18	1	37.80	0	0.00	36.95	1	1,983	0.05%
2022/01/17	1	37.75	0	0.00	37.40	1	1,973	0.05%
2022/01/14	1	37.50	0	0.00	37.85	1	1,950	0.05%
2022/01/13	3	37.30	0	0.00	36.90	3	1,923	0.16%
2022/01/11	1	38.55	1	39.30	38.30	0	1,887	0.00%
2022/01/07	0	0.00	4	38.55	38.40	-4	1,805	-0.22%
2022/01/06	6	39.31	7	39.09	39.00	-1	1,768	-0.06%
2022/01/05	1	39.45	1	39.10	37.90	0	1,702	0.00%
2022/01/04	2	39.18	0	0.00	39.65	2	1,651	0.12%
2022/01/03	2	39.95	2.2	39.59	39.30	-0.2	1,595	-0.01%
2021/12/30	1	40.85	3	40.78	40.95	-2	1,523	-0.13%
2021/12/29	3	40.30	1	39.70	41.10	2	1,464	0.14%
2021/12/28	8	40.58	8.2	40.69	40.70	-0.2	1,344	-0.01%
2021/12/27	14	41.14	14	41.15	39.85	0	1,214	0.00%
2021/12/24	8	37.79	6	36.30	38.80	2	889	0.22%
2021/12/23	1	35.80	11	35.12	35.30	-10	708	-1.41%
2021/12/21	1	34.60	0	0.00	34.50	1	636	0.16%
2021/12/20	2	34.55	0	0.00	34.60	2	627	0.32%
2021/12/16	3	34.80	2	35.65	34.70	1	585	0.17%
2021/12/15	0	0.00	1	34.50	34.85	-1	546	-0.18%
2021/12/14	7	35.05	2	34.68	35.20	5	506	0.99%
2021/12/13	2	34.13	1	33.80	34.40	1	376	0.27%
2021/12/09	1	31.10	0	0.00	31.10	1	274	0.36%
2021/12/08	0	0.00	1	30.90	30.75	-1	276	-0.36%
2021/12/03	1	31.65	0	0.00	31.70	1	271	0.37%
2021/12/01	0	0.00	2	32.20	32.20	-2	275	-0.73%
2021/11/29	2	30.30	1	31.20	31.00	1	277	0.36%
2021/11/24	0	0.00	2	32.25	32.35	-2	274	-0.73%
2021/11/23	0	32.60	3	32.75	32.00	-3	275	-1.09%
2021/11/22	0	0.00	3	32.55	32.45	-3	272	-1.10%
2021/11/19	3	32.12	0	0.00	31.85	3	275	1.09%
2021/11/18	0	0.00	1	32.10	32.10	-1	271	-0.37%
2021/11/08	2	30.40	1	30.35	30.30	1	278	0.36%
2021/11/04	0	0.00	1	30.35	30.15	-1	306	-0.33%
2021/10/26	0	0.00	1	29.90	29.35	-1	440	-0.23%
2021/10/18	2	28.25	0	0.00	28.25	2	833	0.24%
2021/10/05	1	28.00	0	0.00	28.95	1	1,103	0.09%
2021/09/29	0	29.30	0	0.00	29.10	0	1,119	0.00%
2021/08/25	2	31.10	0	0.00	31.35	2	1,182	0.17%
2021/08/19	1	30.85	0	0.00	30.60	1	1,183	0.08%
2021/08/18	0	0.00	1	31.00	31.75	-1	1,179	-0.08%
2021/08/17	0	0.00	3	31.37	30.60	-3	1,175	-0.26%
2021/08/11	0	0.00	2	32.45	32.20	-2	1,151	-0.17%
2021/08/06	2	35.28	3	35.58	34.95	-1	1,132	-0.09%
2021/08/05	1	35.20	0	0.00	35.00	1	1,126	0.09%
2021/08/03	1	35.15	1	35.05	35.10	0	1,124	0.00%
2021/07/30	1	35.20	0	0.00	33.60	1	1,114	0.09%
2021/07/28	1	32.10	1	34.40	35.00	0	1,101	0.00%
2021/07/27	6	35.73	3	34.85	34.90	3	1,124	0.27%
2021/07/26	4	36.45	7	36.31	36.55	-3	1,147	-0.26%
2021/07/23	13	35.93	10	36.71	36.90	3	1,162	0.26%
2021/07/22	10	35.35	4	35.16	35.00	6	1,055	0.57%
2021/07/21	0	0.00	1	32.65	34.20	-1	927	-0.11%
2021/07/19	2	34.15	0	0.00	34.40	2	903	0.22%
2021/07/16	6	34.70	6	34.73	34.60	0	892	0.00%
2021/07/15	1	32.10	6	32.92	33.80	-5	775	-0.64%
2021/07/05	0	0.00	10.1	32.05	31.90	-10.1	829	-1.22%
2021/07/01	1	31.85	0	0.00	31.75	1	876	0.11%
2021/06/24	0	0.00	1	31.10	31.30	-1	1,114	-0.09%
2021/06/23	1	31.15	0	0.00	31.20	1	1,123	0.09%
2021/06/22	0	0.00	1	31.50	30.80	-1	1,136	-0.09%
2021/06/18	0	0.00	3	31.90	31.85	-3	1,214	-0.25%
2021/06/11	0	0.00	1	32.30	31.95	-1	1,420	-0.07%
2021/06/10	6	31.65	5	31.76	31.80	1	1,426	0.07%
2021/06/04	0.1	30.00	0	0.00	30.00	0.1	1,464	0.01%
2021/06/02	1	30.10	1	30.00	30.00	0	1,461	0.00%
2021/06/01	1	29.10	2	29.25	29.65	-1	1,451	-0.07%
2021/05/17	0	0.00	1	25.50	25.15	-1	1,467	-0.07%
2021/05/14	2	28.38	0	0.00	27.30	2	1,453	0.14%
2021/05/13	1	25.60	1	27.20	27.80	0	1,442	0.00%
2021/05/12	2	27.88	0	0.00	28.25	2	1,423	0.14%
2021/05/11	0	0.00	1	30.00	30.05	-1	1,396	-0.07%
2021/05/07	1	32.00	0	0.00	32.25	1	1,377	0.07%
2021/05/06	0	0.00	1	30.95	30.95	-1	1,374	-0.07%
2021/05/04	15	32.83	1	31.60	31.60	14	1,359	1.03%
2021/05/03	3	33.45	1	34.80	34.75	2	1,310	0.15%
2021/04/29	2	35.25	2	35.50	34.60	0	1,256	0.00%
2021/04/28	0	0.00	3	34.70	34.60	-3	1,202	-0.25%
2021/04/27	2	34.15	0	0.00	34.15	2	1,201	0.17%
2021/04/21	0	0.00	10	34.54	34.65	-10	1,200	-0.83%
2021/04/20	0	0.00	5	34.20	34.85	-5	1,197	-0.42%
2021/04/19	2	33.50	0	0.00	33.65	2	1,208	0.17%
2021/04/14	1	33.30	0	0.00	33.00	1	1,362	0.07%
2021/04/13	3	34.12	10	34.40	33.50	-7	1,349	-0.52%
2021/04/12	1	34.55	10	34.50	34.60	-9	1,337	-0.67%
2021/04/09	0	0.00	4	34.24	34.50	-4	1,328	-0.30%
2021/04/08	2	34.80	0	0.00	34.85	2	1,313	0.15%
2021/04/07	1	34.65	0	0.00	34.65	1	1,303	0.08%
2021/04/06	4	34.51	1	34.35	35.30	3	1,272	0.24%
2021/04/01	2	33.83	2	34.20	33.80	0	1,186	0.00%
2021/03/30	0	0.00	1	32.05	31.90	-1	1,075	-0.09%
2021/03/29	10	31.20	0	0.00	31.45	10	1,068	0.94%
2021/03/26	0	32.00	1	31.15	31.05	-1	1,075	-0.09%
2021/03/25	2	31.13	2	31.25	31.15	0	1,079	0.00%
2021/03/24	0	0.00	7	31.75	31.60	-7	1,084	-0.65%
2021/03/23	2	30.78	0	0.00	30.90	2	1,148	0.17%
2021/03/22	3	33.00	12	33.02	31.80	-9	1,160	-0.78%
2021/03/17	0	0.00	5	29.90	30.20	-5	1,088	-0.46%
2021/03/15	1	29.75	6	29.95	29.90	-5	1,294	-0.39%
2021/03/09	6	27.77	0	0.00	27.70	6	1,320	0.45%
2021/03/05	0	0.00	1	28.00	27.90	-1	1,333	-0.08%
2021/02/25	5	27.90	0	0.00	27.95	5	1,360	0.37%
2021/02/22	0	28.25	0	0.00	28.15	0	1,360	0.00%
2021/02/17	0	0.00	3	27.60	27.60	-3	1,338	-0.22%
2021/02/02	2	26.35	0	0.00	26.45	2	1,339	0.15%
2021/01/27	1	27.20	0	0.00	27.05	1	1,322	0.08%
2021/01/26	0	0.00	1	27.80	27.10	-1	1,320	-0.08%
2021/01/22	0	0.00	3	27.00	27.40	-3	1,309	-0.23%
2021/01/21	0	0.00	2	27.50	27.25	-2	1,300	-0.15%
2021/01/20	0	0.00	7	27.95	27.85	-7	1,290	-0.54%
2021/01/19	0	0.00	6	28.00	27.90	-6	1,274	-0.47%
2021/01/15	3	28.90	1	29.00	28.65	2	1,255	0.16%
2021/01/12	8	29.41	0	0.00	29.15	8	1,205	0.66%
2021/01/11	8	29.90	2	29.95	29.55	6	1,166	0.51%
2021/01/08	2	29.83	8	29.42	30.05	-6	1,079	-0.56%
2021/01/07	5	27.69	0	0.00	27.70	5	988	0.51%
2021/01/06	1	28.30	0	0.00	27.40	1	982	0.10%
2020/12/31	1	28.80	30	28.65	28.50	-29	948	-3.06%
2020/12/22	0	0.00	3	29.15	27.65	-3	880	-0.34%
2020/12/21	2	28.72	0	0.00	28.65	2	866	0.23%
2020/12/18	1	29.30	0	0.00	29.30	1	855	0.12%
2020/12/17	12	30.78	5	30.36	30.00	7	837	0.84%
2020/12/15	2	29.80	9.2	29.87	30.10	-7.2	681	-1.05%
2020/12/14	1	28.75	0	0.00	29.40	1	609	0.16%
2020/12/11	1	28.60	4	28.40	28.70	-3	593	-0.51%
2020/12/10	4	29.43	1	30.10	29.10	3	567	0.53%
2020/12/09	41	30.39	26.1	30.21	30.70	14.9	509	2.91%
2020/12/08	22	27.64	1	27.40	27.95	21	359	5.83%
2020/12/03	0	0.00	13	26.14	25.65	-13	359	-3.62%
2020/12/02	0	0.00	4	25.66	25.70	-4	347	-1.15%
2020/12/01	0	25.00	3	25.20	25.30	-3	332	-0.89%
2020/11/26	2	25.10	0	0.00	25.10	2	327	0.61%
2020/11/25	11	25.28	0	0.00	25.05	11	325	3.38%
2020/11/24	3	25.28	1	25.45	25.50	2	314	0.64%
2020/11/23	3	24.85	0	0.00	24.90	3	292	1.03%
2020/11/20	1	24.55	0	0.00	24.60	1	282	0.35%
2020/11/16	1	23.80	0	0.00	23.75	1	278	0.36%
2020/11/13	1	24.00	0	0.00	23.90	1	279	0.36%
2020/11/12	2	24.40	1	24.45	24.15	1	281	0.35%
2020/11/11	0	0.00	5	24.20	24.40	-5	281	-1.78%
2020/11/06	0	0.00	1	24.15	24.10	-1	274	-0.36%
2020/11/02	1	23.65	0	0.00	23.70	1	274	0.36%
2020/10/30	1	23.80	0	0.00	23.70	1	274	0.36%
2020/10/26	1	24.25	0	0.00	24.20	1	289	0.35%
2020/10/22	0	0.00	1	24.30	24.45	-1	290	-0.34%
2020/10/20	1	24.20	0	0.00	24.15	1	296	0.34%
2020/10/14	0	0.00	5	24.35	24.30	-5	296	-1.69%
2020/10/13	2	24.10	0	0.00	24.10	2	296	0.67%
2020/10/06	3	23.58	0	0.00	23.70	3	294	1.02%
2020/09/25	0	0.00	0	23.65	23.45	0	320	0.00%
2020/09/23	10	25.03	0	0.00	24.95	10	316	3.16%
2020/09/15	1	25.60	0	0.00	25.30	1	300	0.33%
2020/09/11	1	25.40	1	26.10	25.70	0	289	0.00%
2020/09/10	1	26.30	15	26.29	26.00	-14	257	-5.43%
2020/09/09	0	0.00	5	23.97	23.95	-5	183	-2.72%
2020/09/08	4	23.85	1	23.80	23.80	3	181	1.65%
2020/08/20	10	23.40	1	23.40	23.40	9	188	4.79%
2020/08/18	0	0.00	1	23.90	23.95	-1	184	-0.54%
2020/08/11	0	0.00	1	23.00	22.95	-1	182	-0.55%
2020/07/31	0	0.00	2	23.85	23.95	-2	229	-0.87%
2020/07/29	2	23.60	0	0.00	23.70	2	231	0.86%
2020/07/03	0	0.00	1	23.70	24.30	-1	234	-0.43%
2020/06/19	1	24.10	0	0.00	24.00	1	245	0.41%
2020/06/16	0	0.00	3	23.77	23.65	-3	244	-1.23%
2020/06/15	0	0.00	1	23.50	23.30	-1	251	-0.40%
2020/06/05	1	24.00	0	0.00	23.95	1	279	0.36%
2020/06/04	1	24.00	0	0.00	23.90	1	281	0.36%
2020/06/03	1	23.85	0	0.00	24.00	1	281	0.35%
2020/06/02	1	23.90	0	0.00	23.85	1	280	0.36%
2020/06/01	1	23.70	0	0.00	23.70	1	277	0.36%
2020/05/27	0	0.00	10	22.80	23.20	-10	274	-3.65%
2020/05/18	0	0.00	2	23.40	23.20	-2	270	-0.74%
2020/05/15	2	23.93	0	0.00	23.70	2	269	0.74%
2020/05/14	2	24.05	0	0.00	23.50	2	267	0.75%
2020/05/12	10	24.35	0	0.00	24.00	10	261	3.82%
2020/05/11	0	0.00	1	24.20	24.35	-1	256	-0.39%
2020/05/08	0	0.00	2	23.90	24.00	-2	248	-0.80%
2020/04/28	0	0.00	1	21.95	21.90	-1	205	-0.49%
2020/04/27	0	0.00	1	21.90	21.90	-1	213	-0.47%
2020/04/24	1	21.75	0	0.00	21.65	1	212	0.47%
2020/04/22	0	0.00	20	20.85	21.25	-20	213	-9.39%
2020/04/15	2	22.65	7	22.70	22.60	-5	206	-2.43%
2020/04/10	0	0.00	2	21.23	21.80	-2	202	-0.99%
2020/04/09	1	20.80	0	0.00	21.00	1	209	0.48%
2020/04/01	1	20.05	0	0.00	19.90	1	209	0.48%
2020/03/27	1	19.80	0	0.00	19.55	1	206	0.48%
2020/03/26	0	0.00	1	18.80	20.00	-1	204	-0.49%
2020/03/20	0	0.00	2	17.28	17.25	-2	199	-1.00%
2020/03/19	0	0.00	1	17.50	16.20	-1	196	-0.51%
2020/03/17	0	0.00	1	18.80	18.65	-1	187	-0.53%
2020/03/13	0	0.00	2	18.95	19.25	-2	179	-1.12%
2020/03/06	0	0.00	1	22.70	23.00	-1	146	-0.68%
2020/02/20	0	0.00	1	23.90	23.80	-1	147	-0.68%
2020/02/04	0	0.00	2	24.03	24.00	-2	150	-1.33%
2020/01/30	2	23.43	2	24.15	23.80	0	147	0.00%
2020/01/16	0	0.00	1	25.60	25.50	-1	155	-0.64%
2020/01/09	0	0.00	1	25.30	25.10	-1	154	-0.65%
2020/01/03	2	25.80	0	0.00	25.70	2	145	1.37%
2019/12/31	0	0.00	1	25.70	25.55	-1	135	-0.74%
2019/12/26	0.1	25.25	0	0.00	25.20	0.1	148	0.03%
2019/12/20	1	25.30	0	0.00	25.20	1	163	0.61%
2019/12/13	0	0.00	1	24.40	24.40	-1	160	-0.62%
2019/12/03	1	24.70	0	0.00	24.50	1	173	0.58%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/11/11	1	25.25	0	0.00	25.10	1	198	0.50%
2019/10/29	1	26.30	0	0.00	25.90	1	214	0.47%
2019/10/09	0	0.00	1	25.75	25.75	-1	242	-0.41%
2019/10/08	0	0.00	9	25.93	25.55	-9	244	-3.69%
2019/10/04	1	26.35	0	0.00	26.25	1	243	0.41%
2019/10/03	2	26.25	0	0.00	26.30	2	242	0.82%
2019/10/02	1	26.80	0	0.00	26.70	1	242	0.41%
2019/10/01	2	26.53	1	25.40	27.40	1	227	0.44%
2019/09/27	1	25.45	0	0.00	25.20	1	212	0.47%
2019/09/26	1	25.40	0	0.00	25.40	1	212	0.47%
2019/09/19	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/17	1	25.30	0	0.00	25.15	1	216	0.46%
2019/09/04	4	25.05	0	0.00	25.10	4	214	1.87%
2019/08/19	4	24.65	0	0.00	24.65	4	203	1.97%
2019/08/15	0	0.00	4	24.60	24.65	-4	200	-1.99%
2019/08/13	0	0.00	4	24.90	24.95	-4	207	-1.93%
2019/07/29	0.1	27.15	0	0.00	27.15	0.1	213	0.04%
2019/07/25	1	27.00	2	27.08	27.40	-1	216	-0.46%
2019/07/22	0	0.00	1	29.55	29.55	-1	191	-0.52%
2019/07/18	0	0.00	3	29.55	29.60	-3	188	-1.59%
2019/07/17	1	29.65	0	0.00	29.65	1	191	0.52%
2019/07/15	1	29.85	0	0.00	29.80	1	190	0.53%
2019/07/12	1	29.45	1	29.50	29.45	0	195	0.00%
2019/07/11	1	29.30	0	0.00	29.35	1	197	0.51%
2019/07/10	1	29.35	1	29.40	29.40	0	201	0.00%
2019/07/09	0	0.00	1	29.10	29.20	-1	202	-0.49%
2019/06/27	1	28.50	0	0.00	28.60	1	276	0.36%
2019/06/25	1	28.60	0	0.00	28.55	1	304	0.33%
2019/06/21	1	28.80	0	0.00	28.55	1	308	0.32%
2019/06/10	2	27.95	5	27.89	27.95	-3	319	-0.94%
2019/06/04	0	0.00	1	28.60	28.45	-1	315	-0.32%
2019/06/03	2	28.60	0	0.00	28.50	2	316	0.63%
2019/05/24	0	0.00	2	28.30	28.35	-2	335	-0.60%
2019/05/23	0	0.00	4	28.20	28.30	-4	350	-1.14%
2019/05/21	0	0.00	2	28.20	28.30	-2	357	-0.56%
2019/05/20	2	28.20	0	0.00	28.30	2	357	0.56%
2019/05/16	0	0.00	3	29.05	29.05	-3	360	-0.83%
2019/05/14	0	0.00	2	29.05	29.05	-2	410	-0.49%
2019/05/10	1	29.30	0	0.00	29.45	1	410	0.24%
2019/05/09	7	29.37	0	0.00	29.35	7	411	1.70%
2019/05/02	2	30.05	0	0.00	30.05	2	406	0.49%
2019/04/30	6	29.95	0	0.00	30.00	6	406	1.48%
2019/04/23	5	30.75	0	0.00	30.75	5	407	1.23%
2019/04/22	4	30.90	0	0.00	30.90	4	410	0.97%
2019/04/18	6	30.95	0	0.00	31.10	6	413	1.45%
2019/04/16	1	31.55	0	0.00	31.60	1	421	0.24%
2019/04/10	0	0.00	1	31.25	31.20	-1	414	-0.24%
2019/04/09	1	31.00	1	31.15	31.15	0	410	0.00%
2019/04/08	1	32.30	0	0.00	32.15	1	395	0.25%
2019/04/03	20	32.13	0	0.00	32.20	20	384	5.20%
2019/04/02	1	31.51	0	0.00	31.60	1	369	0.28%
2019/04/01	0	0.00	0.2	32.05	31.10	-0.2	358	-0.04%
2019/03/29	10	31.10	0	0.00	31.05	10	341	2.93%
2019/03/27	0	0.00	2	29.95	29.95	-2	320	-0.62%
2019/03/21	1	30.30	1	30.20	30.30	0	334	0.00%
2019/03/19	0	0.00	1	29.90	29.85	-1	339	-0.29%
2019/03/18	0	0.00	2	29.70	29.60	-2	343	-0.58%
2019/03/14	2	30.10	0	0.00	29.90	2	372	0.54%
2019/03/12	2	30.20	2	30.15	30.00	0	396	0.00%
2019/03/04	0	0.00	2	30.43	30.55	-2	524	-0.38%
2019/02/27	0.1	30.00	0	0.00	30.05	0.1	526	0.03%
2019/02/26	0	0.00	1	30.80	30.60	-1	528	-0.19%
2019/02/22	1	30.95	0	0.00	30.60	1	531	0.19%
2019/02/21	0	0.00	2	30.35	30.30	-2	523	-0.38%
2019/02/19	1	30.50	0	0.00	30.00	1	547	0.18%
2019/02/18	0	0.00	2	30.58	30.20	-2	547	-0.37%
2019/02/13	1	29.65	2.2	30.32	31.00	-1.2	545	-0.22%
2019/02/12	1	29.00	0	0.00	29.20	1	509	0.20%
2018/12/14	1	30.00	0	0.00	30.50	1	953	0.10%
2018/12/12	0	0.00	1	30.50	30.35	-1	964	-0.10%
2018/12/10	0	0.00	10	30.15	30.15	-10	984	-1.02%
2018/12/07	3	30.13	3	30.47	30.80	0	997	0.00%
2018/12/06	3	31.10	0	0.00	30.60	3	984	0.30%
2018/12/05	2	31.55	0	0.00	32.10	2	982	0.20%
2018/12/04	1	33.00	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.20	13	33.45	33.10	-12	991	-1.21%
2018/11/30	2	31.30	0	0.00	31.35	2	946	0.21%
2018/11/29	14	31.60	1	31.45	31.00	13	947	1.37%
2018/11/27	1	30.15	0	0.00	30.25	1	949	0.11%
2018/11/26	2	29.95	1	30.05	30.05	1	980	0.10%
2018/11/23	2	30.05	1	30.55	29.80	1	1,003	0.10%
2018/11/22	0	0.00	6	30.43	29.85	-6	1,066	-0.56%
2018/11/21	1	30.25	0	0.00	30.30	1	1,086	0.09%
2018/11/20	1	30.45	0	0.00	30.10	1	1,126	0.09%
2018/11/16	1	29.85	0	0.00	29.30	1	1,127	0.09%
2018/11/13	1	28.15	1	28.95	29.10	0	1,163	0.00%
2018/11/12	3	29.20	0	0.00	29.15	3	1,189	0.25%
2018/11/09	2	29.50	2	29.55	29.55	0	1,225	0.00%
2018/11/08	4	30.35	0	0.00	29.55	4	1,246	0.32%
2018/11/07	3	29.77	2	30.30	30.30	1	1,278	0.08%
2018/11/06	1	30.20	1	30.45	29.75	0	1,310	0.00%
2018/11/05	0	0.00	1	30.85	30.65	-1	1,320	-0.08%
2018/11/02	1	31.20	3	32.58	31.30	-2	1,340	-0.15%
2018/11/01	2	29.18	0	0.00	30.60	2	1,302	0.15%
2018/10/31	0	0.00	1	29.00	28.80	-1	1,300	-0.08%
2018/10/25	2	28.35	0	0.00	28.25	2	1,379	0.14%
2018/10/19	1	29.80	1	30.00	30.00	0	1,542	0.00%
2018/10/18	1	30.45	0	0.00	30.10	1	1,565	0.06%
2018/10/16	1	30.90	2	30.95	31.00	-1	1,701	-0.06%
2018/10/15	0.1	30.30	0	0.00	30.35	0.1	1,771	0.01%
2018/10/12	1	30.00	2	30.43	30.75	-1	1,839	-0.05%
2018/10/11	3	28.63	1	28.80	29.30	2	1,964	0.10%
2018/10/09	1	32.00	0	0.00	31.40	1	2,024	0.05%
2018/10/08	1	31.45	1	31.30	32.00	0	2,216	0.00%
2018/10/05	3	33.63	1.1	32.77	32.75	1.9	2,264	0.08%
2018/10/04	6	37.37	5	36.40	36.35	1	2,304	0.04%
2018/09/28	1	37.60	0	0.00	37.50	1	2,916	0.03%
2018/09/26	1	38.75	1	38.65	38.10	0	3,549	0.00%
2018/09/25	0	0.00	2	38.10	38.00	-2	3,731	-0.05%
2018/09/21	1	37.65	0	0.00	37.95	1	3,867	0.03%
2018/09/20	2	37.53	0	0.00	37.05	2	4,007	0.05%
2018/09/18	4	37.98	0	0.00	37.80	4	4,605	0.09%
2018/09/14	1	39.50	6	39.77	39.65	-5	5,101	-0.10%
2018/09/13	2	38.85	2	39.10	38.30	0	5,349	0.00%
2018/09/12	0	0.00	2	38.20	38.20	-2	5,403	-0.04%
2018/09/11	1	38.35	0	0.00	39.05	1	5,430	0.02%
2018/09/10	0	38.00	0	0.00	37.75	0	5,446	0.00%
2018/09/07	1	38.75	0	0.00	38.95	1	5,482	0.02%
2018/09/06	3	41.15	0	0.00	40.80	3	5,492	0.05%
2018/09/05	3	41.88	5	41.53	41.20	-2	5,566	-0.04%
2018/09/04	4	41.39	2	41.53	41.70	2	5,717	0.03%
2018/09/03	3	40.82	1	40.50	40.60	2	5,794	0.03%
2018/08/31	1	42.40	2	42.13	42.45	-1	5,838	-0.02%
2018/08/29	19	41.67	5	41.30	42.15	14	6,169	0.23%
2018/08/27	4	40.98	11	40.86	40.50	-7	6,415	-0.11%
2018/08/22	3	39.58	3	39.83	39.40	0	6,744	0.00%
2018/08/21	2	40.48	1	40.40	39.95	1	7,005	0.01%
2018/08/20	4	39.38	2	39.30	40.10	2	7,153	0.03%
2018/08/17	6	40.51	12	40.21	39.05	-6	7,152	-0.08%
2018/08/16	8	40.11	3	40.30	40.65	5	7,126	0.07%
2018/08/15	4	39.20	2	39.50	39.50	2	7,092	0.03%
2018/08/14	1	39.10	6	38.82	39.95	-5	7,076	-0.07%
2018/08/13	1	38.00	5	37.50	38.00	-4	7,039	-0.06%
2018/08/10	4	41.24	1	41.40	40.35	3	7,002	0.04%
2018/08/09	3	41.27	3	41.28	41.00	0	7,000	0.00%
2018/08/08	7	41.84	7	40.68	40.55	0	6,986	0.00%
2018/08/07	1	41.35	2	41.63	42.40	-1	7,096	-0.01%
2018/08/06	6	41.73	0	0.00	41.10	6	7,169	0.08%
2018/08/03	3	41.10	1	41.10	41.50	2	7,161	0.03%
2018/08/02	0	0.00	1	40.10	40.35	-1	7,151	-0.01%
2018/08/01	0	0.00	1	42.85	42.50	-1	7,127	-0.01%
2018/07/31	1	41.95	0	0.00	42.45	1	7,135	0.01%
2018/07/30	3	42.38	1	44.05	41.40	2	7,134	0.03%
2018/07/27	2	45.68	0	0.00	45.00	2	7,087	0.03%
2018/07/26	0	0.00	4	46.60	46.95	-4	7,034	-0.06%
2018/07/25	1	46.15	1	46.80	45.90	0	6,986	0.00%
2018/07/24	3	46.58	4	46.68	46.10	-1	6,962	-0.01%
2018/07/23	5	45.35	4	45.20	46.40	1	6,928	0.01%
2018/07/20	5	45.99	3	46.62	43.35	2	6,835	0.03%
2018/07/19	1	45.45	2	46.30	46.55	-1	6,762	-0.01%
2018/07/18	4	46.55	3	47.10	46.05	1	6,700	0.01%
2018/07/17	1	51.00	0	0.00	50.00	1	6,573	0.02%
2018/07/16	2	51.90	3	52.30	51.50	-1	6,550	-0.02%
2018/07/13	8	51.63	12	51.53	50.70	-4	6,371	-0.06%
2018/07/12	1	51.30	0	0.00	51.80	1	6,308	0.02%
2018/07/11	3	52.67	4	52.80	50.80	-1	6,288	-0.02%
2018/07/10	1	50.70	1	50.50	51.70	0	6,214	0.00%
2018/07/09	7	52.34	8	50.90	50.40	-1	6,133	-0.02%
2018/07/06	13	54.13	18	52.00	51.50	-5	6,022	-0.08%
2018/07/05	12	54.82	3	54.27	54.00	9	5,725	0.16%
2018/07/04	7	53.71	9	55.04	55.90	-2	5,482	-0.04%
2018/07/03	3	53.17	7	51.51	50.90	-4	5,082	-0.08%
2018/07/02	3	48.77	3	49.63	49.55	0	4,886	0.00%
2018/06/29	3	47.97	3	47.33	48.05	0	4,744	0.00%
2018/06/28	4	50.33	17	49.52	47.60	-13	4,587	-0.28%
2018/06/27	10	47.48	10	47.98	48.30	0	4,116	0.00%
2018/06/26	3	42.80	9	42.91	43.95	-6	3,985	-0.15%
2018/06/25	14	46.00	2	42.85	42.05	12	3,828	0.31%
2018/06/22	4	41.20	6	41.83	42.90	-2	3,486	-0.06%
2018/06/21	1	38.65	20	39.00	39.00	-19	3,223	-0.59%
2018/06/20	4	37.64	3	37.33	37.10	1	3,169	0.03%
2018/06/19	1	38.70	2	38.80	38.60	-1	3,218	-0.03%
2018/06/15	2	39.45	4	39.75	39.20	-2	3,242	-0.06%
2018/06/14	13	39.11	14	38.91	38.60	-1	3,191	-0.03%
2018/06/13	17.1	38.90	4	39.18	38.85	13.1	3,163	0.41%
2018/06/12	13	41.06	23	41.09	40.50	-10	3,083	-0.32%
2018/06/11	8	39.71	22	39.55	39.50	-14	2,948	-0.47%
2018/06/08	9	39.01	4	39.93	38.90	5	2,850	0.18%
2018/06/07	37	39.48	11	39.65	39.45	26	2,783	0.93%
2018/06/06	24	39.74	16	39.93	39.25	8	2,654	0.30%
2018/06/05	13	37.92	7	37.27	37.60	6	2,396	0.25%
2018/06/04	8	36.99	4	37.55	36.90	4	2,193	0.18%
2018/06/01	11.1	36.60	12	36.28	35.50	-0.9	2,067	-0.04%
2018/05/31	8	35.33	11	36.78	37.45	-3	1,884	-0.16%
2018/05/30	3	34.05	13	34.21	34.05	-10	1,756	-0.57%
2018/05/29	26	36.03	16	35.74	35.45	10	1,697	0.59%
2018/05/28	9	33.74	10	34.42	34.90	-1	1,429	-0.07%
2018/05/25	5	31.90	10.2	31.92	31.75	-5.2	1,256	-0.41%
2018/05/23	5	31.29	2	31.10	31.10	3	1,235	0.24%
2018/05/22	2	31.65	0	0.00	31.45	2	1,230	0.16%
2018/05/17	2	31.68	2	31.58	31.00	0	1,218	0.00%
2018/05/16	0	0.00	2	32.10	31.90	-2	1,201	-0.17%
2018/05/15	3	33.97	3	32.62	32.50	0	1,189	0.00%
2018/05/14	5	32.15	10	31.72	32.90	-5	1,072	-0.47%
2018/05/11	0	0.00	2	31.30	30.60	-2	973	-0.21%
2018/05/10	4	31.08	2	30.85	30.75	2	967	0.21%
2018/05/08	4	30.63	0	0.00	30.40	4	939	0.43%
2018/05/07	0	0.00	3	31.55	31.85	-3	914	-0.33%
2018/05/04	0	0.00	3	30.60	30.55	-3	874	-0.34%
2018/05/03	2	30.50	0	0.00	30.50	2	875	0.23%
2018/04/27	5	31.50	5	31.00	30.95	0	880	0.00%
2018/04/24	2	32.00	13	31.40	30.90	-11	895	-1.23%
2018/04/23	5	32.00	8	31.71	31.50	-3	887	-0.34%
2018/04/20	5	32.74	1	33.00	32.00	4	878	0.46%
2018/04/19	5	31.81	8	31.88	32.10	-3	803	-0.37%
2018/04/18	1	31.55	0	0.00	31.75	1	788	0.13%
2018/04/17	0	0.00	2	32.70	31.35	-2	833	-0.24%
2018/04/16	9	31.65	9	32.27	32.00	0	777	0.00%
2018/04/13	5	30.75	5	30.90	30.60	0	748	0.00%
2018/04/12	7	30.16	0	0.00	30.05	7	768	0.91%
2018/04/11	4.1	30.50	0	0.00	30.30	4.1	797	0.51%
2018/04/09	5	30.21	0	0.00	30.20	5	1,013	0.49%
2018/03/31	2	31.35	0	0.00	31.20	2	1,129	0.18%
2018/03/30	0	0.00	1	32.25	31.15	-1	1,164	-0.09%
2018/03/28	0	0.00	2	30.90	30.80	-2	1,158	-0.17%
2018/03/27	3	31.35	0	0.00	31.25	3	1,179	0.25%
2018/03/26	1	30.90	1	30.90	30.80	0	1,173	0.00%
2018/03/23	1	30.20	1	30.30	30.60	0	1,182	0.00%
2018/03/22	11	32.49	7	32.51	31.30	4	1,175	0.34%
2018/03/21	2	30.65	11	31.34	31.75	-9	1,114	-0.81%
2018/03/15	5	30.37	7	30.67	30.55	-2	1,070	-0.19%
2018/03/14	2	29.60	2	29.38	29.50	0	1,049	0.00%
2018/03/13	2.1	29.48	0	0.00	29.35	2.1	1,086	0.19%
2018/03/09	2	29.85	1	29.85	29.85	1	1,094	0.09%
2018/03/08	0.2	30.00	0	0.00	29.80	0.2	1,100	0.02%
2018/03/06	2	30.78	3	30.53	30.95	-1	1,114	-0.09%
2018/03/05	0	0.00	5	29.70	29.40	-5	1,131	-0.44%
2018/02/23	0	0.00	1	29.75	29.60	-1	1,240	-0.08%
2018/02/22	1	29.20	0	0.00	29.20	1	1,239	0.08%
2018/02/21	0	29.20	0	0.00	29.10	0	1,237	0.00%
2018/02/07	1	29.50	3	29.55	29.40	-2	1,231	-0.16%
2018/02/06	1	29.80	0	0.00	28.90	1	1,231	0.08%
2018/01/23	0.1	30.60	0	0.00	30.65	0.1	1,266	0.01%
2018/01/22	0	0.00	28	30.89	30.90	-28	1,280	-2.19%
2018/01/18	1	31.00	1	31.60	31.60	0	1,264	0.00%
2018/01/17	0	0.00	10	30.95	30.80	-10	1,255	-0.80%
2018/01/16	1	31.25	0	0.00	31.20	1	1,254	0.08%
2018/01/15	0.1	31.10	0	0.00	31.25	0.1	1,250	0.01%
2018/01/12	0	0.00	21	31.63	31.80	-21	1,241	-1.69%
2018/01/11	26	32.69	2	32.50	31.55	24	1,233	1.95%
2018/01/10	0	0.00	10	31.25	31.10	-10	1,179	-0.85%
2018/01/09	1	32.50	14	31.66	31.70	-13	1,178	-1.10%
2018/01/08	1	31.00	35	31.38	31.00	-34	1,139	-2.98%
2018/01/05	1	33.10	1	33.45	32.70	0	1,114	0.00%
2018/01/04	22	34.14	4	33.91	33.50	18	1,082	1.66%
2018/01/03	5	32.20	1	31.80	31.95	4	937	0.43%
2018/01/02	1	30.50	10	30.60	30.55	-9	867	-1.04%