雷科 (6207)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
66.1
漲跌
▲3.1
漲幅
+4.92%
成交量
10,900張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	64.30	0	0.00	66.10	1	5,671	0.02%
2024/04/30	0	0.00	3	61.00	63.00	-3	5,507	-0.05%
2024/04/29	0	0.00	13	64.89	63.10	-13	5,421	-0.24%
2024/04/26	114.3	66.18	102.5	69.88	65.20	11.8	5,268	0.22%	大買/大賣/
2024/04/25	11	63.25	11	66.22	67.50	0	4,683	0.00%
2024/04/19	4	58.60	0	0.00	58.70	4	4,512	0.09%
2024/04/18	2	61.50	0	0.00	60.80	2	4,476	0.04%
2024/04/17	3	59.90	0	0.00	61.40	3	4,449	0.07%
2024/04/15	0	0.00	10	59.90	61.50	-10	4,379	-0.23%
2024/04/12	0	0.00	5	62.22	62.40	-5	4,339	-0.12%
2024/04/11	1.1	58.59	0	0.00	58.80	1.1	4,260	0.03%
2024/04/10	7	57.00	6	57.72	56.60	1	4,198	0.02%
2024/04/09	16	60.00	23	59.39	60.50	-7	3,951	-0.18%
2024/04/08	14	54.14	11	53.89	56.60	3	3,366	0.09%
2024/04/03	69	50.00	79	50.03	51.50	-10	3,026	-0.33%
2024/04/02	26	46.05	28	45.28	47.55	-2	2,605	-0.08%
2024/04/01	21	43.30	31	42.96	43.25	-10	2,326	-0.43%
2024/03/29	1	40.50	0	0.00	40.65	1	2,207	0.05%
2024/03/28	2	40.38	0	0.00	40.35	2	2,174	0.09%
2024/03/27	13	41.12	0	0.00	40.65	13	2,158	0.60%
2024/03/05	8	40.79	8	40.99	40.15	0	1,722	0.00%
2024/03/01	1	39.80	2	40.30	39.50	-1	1,626	-0.06%
2024/02/29	2	40.75	2	41.20	40.75	0	1,575	0.00%
2024/02/27	1	41.20	0	0.00	40.40	1	1,475	0.07%
2024/02/26	0	0.00	8	41.25	41.20	-8	1,396	-0.57%
2024/02/23	21	40.48	2	40.80	39.85	19	1,255	1.51%
2024/02/22	1	39.15	0	0.00	39.05	1	1,050	0.10%
2024/01/25	0	0.00	4	34.25	34.30	-4	618	-0.65%
2024/01/19	0	0.00	2	33.30	34.55	-2	564	-0.35%
2024/01/18	2	33.83	5	33.15	32.90	-3	517	-0.58%
2024/01/17	5	33.46	0	0.00	33.35	5	508	0.98%
2024/01/16	0	0.00	2	33.73	34.30	-2	495	-0.40%
2024/01/15	8	33.79	13	33.58	34.10	-5	461	-1.08%
2023/10/11	5	30.00	0	0.00	30.00	5	871	0.57%
2023/10/03	5	30.70	0	0.00	30.85	5	942	0.53%
2023/08/28	0	0.00	1	30.50	30.45	-1	1,051	-0.10%
2023/08/18	0.1	31.50	0	0.00	31.55	0.1	1,039	0.01%
2023/08/09	0.1	32.50	0	0.00	32.60	0.1	1,001	0.01%
2023/08/01	0	0.00	2	36.10	35.50	-2	873	-0.23%
2023/07/28	1	33.70	0	0.00	33.35	1	678	0.15%
2023/07/26	10	32.38	10	31.98	31.60	0	609	0.00%
2023/07/24	0.1	30.20	0	0.00	30.35	0.1	526	0.01%
2023/07/21	0.1	30.45	0	0.00	30.50	0.1	521	0.02%
2023/07/19	0	0.00	1	30.90	30.45	-1	511	-0.20%
2023/07/18	0	0.00	1	32.20	31.15	-1	503	-0.20%
2023/07/17	2	34.80	1	34.45	33.35	1	473	0.21%
2023/07/14	0	0.00	1	30.15	33.25	-1	395	-0.25%
2023/07/13	12	32.44	12	32.62	31.75	0	315	0.00%
2023/07/10	0	0.00	1	30.20	30.05	-1	250	-0.40%
2023/07/06	0.1	31.05	0	0.00	31.10	0.1	244	0.02%
2023/07/05	0	0.00	0.4	31.30	31.50	-0.4	239	-0.15%
2023/06/21	1	30.85	0	0.00	30.90	1	215	0.46%
2023/06/20	0.4	31.50	0	0.00	31.25	0.4	207	0.17%
2023/06/19	1	31.15	2	32.20	31.20	-1	192	-0.52%
2023/06/15	1	30.20	0	0.00	29.60	1	158	0.63%
2023/06/14	5	30.20	5	30.55	29.90	0	146	0.00%
2023/05/18	1	28.20	0	0.00	28.10	1	218	0.46%
2023/04/25	0	0.00	5	27.32	27.20	-5	224	-2.23%
2023/04/20	0	0.00	1	28.30	28.05	-1	222	-0.45%
2023/04/12	0	28.30	0	0.00	28.60	0	218	0.00%
2023/04/10	0.4	28.25	0	0.00	28.15	0.4	216	0.17%
2023/04/07	0.2	27.85	0	0.00	28.00	0.2	215	0.11%
2023/03/17	0.3	27.25	0	0.00	27.25	0.3	203	0.12%
2023/03/09	1	28.95	0	0.00	28.85	1	192	0.52%
2023/03/08	0.4	29.20	0.2	29.00	29.25	0.2	188	0.09%
2023/03/07	0.3	29.10	0	0.00	29.00	0.3	185	0.16%
2023/03/06	1	29.15	0	0.00	29.20	1	181	0.55%
2023/02/21	0	0.00	0.5	26.75	26.80	-0.5	84	-0.65%
2022/12/16	0.5	26.72	0	0.00	26.60	0.5	92	0.49%
2022/11/24	0	0.00	4	26.25	26.40	-4	375	-1.06%
2022/11/08	0.2	25.00	0	0.00	24.85	0.2	375	0.06%
2022/08/26	0	0.00	8	29.63	29.20	-8	385	-2.08%
2022/08/25	0	0.00	2	29.75	29.70	-2	375	-0.53%
2022/08/24	10	29.93	0	0.00	29.35	10	338	2.96%
2022/08/23	5	30.05	0	0.00	29.45	5	285	1.75%
2022/07/01	1	25.00	1	25.50	24.25	0	222	0.00%
2022/06/29	1	27.10	0	0.00	27.10	1	214	0.47%
2022/06/22	0	0.00	2	27.00	26.80	-2	227	-0.88%
2022/04/07	1	34.30	0	0.00	33.80	1	1,035	0.10%
2022/03/18	0	0.00	2	34.10	34.60	-2	2,102	-0.10%
2022/03/11	2	33.95	0	0.00	33.80	2	2,197	0.09%
2022/03/09	0	0.00	20	33.80	34.20	-20	2,199	-0.91%
2022/03/03	3	35.27	1	35.50	35.60	2	2,173	0.09%
2022/02/25	0	0.00	10	35.50	35.25	-10	2,129	-0.47%
2022/02/24	0	0.00	50	35.38	35.25	-50	2,127	-2.35%
2022/02/11	0.4	36.95	0	0.00	36.75	0.4	2,102	0.02%
2022/02/09	0	0.00	1	37.20	37.45	-1	2,081	-0.05%
2022/01/25	1	36.55	1	36.35	35.60	0	2,054	0.00%
2022/01/24	1	35.10	0	0.00	36.20	1	2,038	0.05%
2022/01/19	1	37.65	0	0.00	37.90	1	1,994	0.05%
2022/01/18	0	0.00	9	37.89	36.95	-9	1,983	-0.45%
2022/01/17	1	37.80	2	37.65	37.40	-1	1,973	-0.05%
2022/01/14	2	37.20	3	36.68	37.85	-1	1,950	-0.05%
2022/01/13	0	0.00	1	37.00	36.90	-1	1,923	-0.05%
2022/01/12	10	37.80	0	0.00	37.80	10	1,905	0.52%
2022/01/11	21	38.93	0	0.00	38.30	21	1,887	1.11%
2022/01/10	0	0.00	5	37.70	39.30	-5	1,842	-0.27%
2022/01/07	8	38.76	3	38.40	38.40	5	1,805	0.28%
2022/01/06	5	39.30	11	39.37	39.00	-6	1,768	-0.34%
2022/01/05	3	37.87	0	0.00	37.90	3	1,702	0.18%
2022/01/04	1	38.85	0	0.00	39.65	1	1,651	0.06%
2022/01/03	33	39.88	1	39.25	39.30	32	1,595	2.01%
2021/12/30	6	40.96	2	40.85	40.95	4	1,523	0.26%
2021/12/29	5	40.42	1	41.50	41.10	4	1,464	0.27%
2021/12/28	31	39.23	12	39.85	40.70	19	1,344	1.41%
2021/12/27	12	40.86	5.1	41.57	39.85	6.9	1,214	0.57%
2021/12/24	12	35.97	6	36.59	38.80	6	889	0.67%
2021/12/23	2	35.03	0	0.00	35.30	2	708	0.28%
2021/12/20	0	0.00	1	34.20	34.60	-1	627	-0.16%
2021/12/17	2	34.73	0	0.00	34.65	2	605	0.33%
2021/12/14	1	34.70	58	34.84	35.20	-57	506	-11.25%
2021/12/13	59	34.36	0	0.00	34.40	59	376	15.68%
2021/09/14	0	0.00	1	30.55	30.30	-1	1,143	-0.09%
2021/09/13	1	30.30	0	0.00	30.20	1	1,142	0.09%
2021/08/11	0	0.00	1	32.30	32.20	-1	1,151	-0.09%
2021/08/09	0	0.00	1	33.35	33.35	-1	1,145	-0.09%
2021/08/03	1	34.90	0	0.00	35.10	1	1,124	0.09%
2021/07/30	0	0.00	1	33.60	33.60	-1	1,114	-0.09%
2021/07/23	7	36.74	11	35.99	36.90	-4	1,162	-0.34%
2021/07/22	23	35.62	18	36.00	35.00	5	1,055	0.47%
2021/07/19	0	0.00	4	34.40	34.40	-4	903	-0.44%
2021/07/16	8	34.73	6	35.17	34.60	2	892	0.22%
2021/07/15	4	32.95	0	0.00	33.80	4	775	0.52%
2021/05/21	0	27.70	0	0.00	27.50	0	1,450	0.00%
2021/05/10	0	31.45	0	0.00	31.45	0	1,379	0.00%
2021/04/28	0	0.00	2	34.65	34.60	-2	1,202	-0.17%
2021/04/22	1	33.50	0	0.00	33.35	1	1,213	0.08%
2021/04/08	0	0.00	2	34.90	34.85	-2	1,313	-0.15%
2021/04/06	7	35.30	9	35.45	35.30	-2	1,272	-0.16%
2021/03/29	0	0.00	10	31.35	31.45	-10	1,068	-0.94%
2021/03/22	10	33.50	0	0.00	31.80	10	1,160	0.86%
2021/03/09	0	0.00	16	27.71	27.70	-16	1,320	-1.21%
2021/03/03	16	28.11	0	0.00	28.10	16	1,332	1.20%
2021/02/22	0	0.00	4	28.30	28.15	-4	1,360	-0.29%
2021/01/22	0	0.00	1	27.15	27.40	-1	1,309	-0.08%
2021/01/18	4	28.40	0	0.00	28.10	4	1,267	0.32%
2021/01/12	0	0.00	20	29.61	29.15	-20	1,205	-1.66%
2021/01/11	2	30.53	0	0.00	29.55	2	1,166	0.17%
2021/01/08	9	29.71	0	0.00	30.05	9	1,079	0.83%
2021/01/06	0	0.00	10	27.40	27.40	-10	982	-1.02%
2021/01/04	10	28.30	0	0.00	28.10	10	953	1.05%
2020/12/31	0	0.00	1	28.70	28.50	-1	948	-0.11%
2020/12/28	0	0.00	1	28.55	28.60	-1	925	-0.11%
2020/12/25	1	28.70	0	0.00	28.55	1	915	0.11%
2020/12/18	1	29.60	10	29.35	29.30	-9	855	-1.05%
2020/12/17	5	30.52	14	30.57	30.00	-9	837	-1.07%
2020/12/16	19	30.34	0	0.00	30.50	19	733	2.59%
2020/12/15	0	0.00	1	30.60	30.10	-1	681	-0.15%
2020/12/14	0	0.00	1	28.75	29.40	-1	609	-0.16%
2020/12/11	1	28.70	0	0.00	28.70	1	593	0.17%
2020/12/10	0	0.00	40	29.26	29.10	-40	567	-7.05%
2020/12/09	26	30.06	0	0.00	30.70	26	509	5.10%
2020/12/03	30	26.10	0	0.00	25.65	30	359	8.35%
2020/09/11	0	0.00	13	25.55	25.70	-13	289	-4.49%
2020/09/10	4	26.23	1	26.15	26.00	3	257	1.16%
2020/09/09	10	24.00	0	0.00	23.95	10	183	5.45%
2020/05/08	0	0.00	2	24.78	24.00	-2	248	-0.80%
2020/04/22	0	0.00	1	21.00	21.25	-1	213	-0.47%
2020/04/10	0	0.00	1	21.30	21.80	-1	202	-0.49%
2020/03/19	1	16.20	0	0.00	16.20	1	196	0.51%
2020/03/13	1	19.10	0	0.00	19.25	1	179	0.56%
2020/02/26	0	0.00	4	23.50	23.40	-4	148	-2.70%
2020/01/17	0.5	25.50	0	0.00	25.50	0.5	156	0.32%
2020/01/16	0.5	25.50	0	0.00	25.50	0.5	155	0.32%
2019/12/06	0	0.00	1	24.75	24.65	-1	168	-0.59%
2019/11/11	0	0.00	6	25.20	25.10	-6	198	-3.02%
2019/09/26	12	25.62	0	0.00	25.40	12	212	5.65%
2019/09/17	4	25.55	0	0.00	25.15	4	216	1.85%
2019/09/16	1	25.10	0	0.00	25.35	1	217	0.46%
2019/08/22	2	24.45	0	0.00	24.50	2	206	0.97%
2019/08/13	0	0.00	17	24.86	24.95	-17	207	-8.18%
2019/06/19	0	0.00	5	28.35	28.40	-5	308	-1.62%
2019/05/14	1	28.90	0	0.00	29.05	1	410	0.24%
2019/05/09	1	29.50	0	0.00	29.35	1	411	0.24%
2019/04/22	3	30.90	0	0.00	30.90	3	410	0.73%
2019/02/13	0	0.00	2	30.25	31.00	-2	545	-0.37%
2019/01/17	2	28.10	0	0.00	28.25	2	676	0.30%
2018/12/03	5	33.20	0	0.00	33.10	5	991	0.50%
2018/11/14	0	0.00	4	29.35	29.45	-4	1,147	-0.35%
2018/11/13	4	29.00	5	28.42	29.10	-1	1,163	-0.09%
2018/11/02	5	32.65	0	0.00	31.30	5	1,340	0.37%
2018/10/11	0	0.00	2	28.40	29.30	-2	1,964	-0.10%
2018/10/08	0	0.00	16	31.42	32.00	-16	2,216	-0.72%
2018/10/05	3	32.93	1	33.90	32.75	2	2,264	0.09%
2018/10/04	5	37.20	0	0.00	36.35	5	2,304	0.22%
2018/10/03	2	37.78	0	0.00	37.05	2	2,434	0.08%
2018/10/02	0	0.00	12	37.96	37.90	-12	2,517	-0.48%
2018/10/01	2	37.80	0	0.00	37.70	2	2,619	0.08%
2018/09/28	10	37.40	0	0.00	37.50	10	2,916	0.34%
2018/09/27	5	38.30	0	0.00	37.10	5	3,154	0.16%
2018/09/26	5	38.70	0	0.00	38.10	5	3,549	0.14%
2018/09/12	0	0.00	10	38.10	38.20	-10	5,403	-0.19%
2018/09/11	10	38.95	0	0.00	39.05	10	5,430	0.18%
2018/08/27	3	40.20	3	41.17	40.50	0	6,415	0.00%
2018/08/17	0	0.00	1	41.20	39.05	-1	7,152	-0.01%
2018/08/16	0	0.00	3	39.70	40.65	-3	7,126	-0.04%
2018/08/15	0	0.00	10	39.20	39.50	-10	7,092	-0.14%
2018/08/14	13	40.33	0	0.00	39.95	13	7,076	0.18%
2018/08/13	1	38.40	0	0.00	38.00	1	7,039	0.01%
2018/08/10	0	0.00	5	40.20	40.35	-5	7,002	-0.07%
2018/08/09	5	41.32	0	0.00	41.00	5	7,000	0.07%
2018/07/26	0	0.00	3	46.35	46.95	-3	7,034	-0.04%
2018/07/25	0	0.00	2	46.40	45.90	-2	6,986	-0.03%
2018/07/24	3	46.45	0	0.00	46.10	3	6,962	0.04%
2018/07/23	4	45.38	2	45.80	46.40	2	6,928	0.03%
2018/07/20	4	43.54	4.7	43.66	43.35	-0.7	6,835	-0.01%
2018/07/19	1	46.30	1	46.00	46.55	0	6,762	0.00%
2018/07/16	2	53.60	2	53.75	51.50	0	6,550	0.00%
2018/07/13	0	0.00	2	51.60	50.70	-2	6,371	-0.03%
2018/07/12	3	51.50	7	52.04	51.80	-4	6,308	-0.06%
2018/07/11	3	52.27	4	52.28	50.80	-1	6,288	-0.02%
2018/07/06	21	55.62	19	52.13	51.50	2	6,022	0.03%
2018/07/05	21	55.38	17	54.38	54.00	4	5,725	0.07%
2018/07/04	6	54.68	13	54.47	55.90	-7	5,482	-0.13%
2018/07/03	6	52.75	11	50.95	50.90	-5	5,082	-0.10%
2018/07/02	6	49.69	0	0.00	49.55	6	4,886	0.12%
2018/06/29	0	0.00	9	48.32	48.05	-9	4,744	-0.19%
2018/06/28	48	49.93	41	50.11	47.60	7	4,587	0.15%
2018/06/27	1	48.05	4	47.70	48.30	-3	4,116	-0.07%
2018/06/26	8	41.81	3	43.22	43.95	5	3,985	0.13%
2018/06/25	19	46.13	9	46.04	42.05	10	3,828	0.26%
2018/06/22	17	40.87	27	41.88	42.90	-10	3,486	-0.29%
2018/06/21	0	0.00	1	39.10	39.00	-1	3,223	-0.03%
2018/06/19	1	38.50	0	0.00	38.60	1	3,218	0.03%
2018/06/15	1	39.50	1	39.80	39.20	0	3,242	0.00%
2018/06/14	0	0.00	1	38.80	38.60	-1	3,191	-0.03%
2018/06/13	1	41.30	0	0.00	38.85	1	3,163	0.03%
2018/06/12	8	41.28	0	0.00	40.50	8	3,083	0.26%
2018/06/11	0	0.00	2	39.50	39.50	-2	2,948	-0.07%
2018/06/08	2	38.85	1	39.65	38.90	1	2,850	0.04%
2018/06/07	3	40.52	3	39.68	39.45	0	2,783	0.00%
2018/06/06	1	40.20	5	38.55	39.25	-4	2,654	-0.15%
2018/06/05	5	37.73	1	38.05	37.60	4	2,396	0.17%
2018/06/04	1	37.00	0	0.00	36.90	1	2,193	0.05%
2018/06/01	2	37.20	7	36.73	35.50	-5	2,067	-0.24%
2018/05/31	5	36.34	19	35.78	37.45	-14	1,884	-0.74%
2018/05/30	2	33.65	6	34.07	34.05	-4	1,756	-0.23%
2018/05/29	26	36.38	10	35.66	35.45	16	1,697	0.94%
2018/05/28	0	0.00	13	34.39	34.90	-13	1,429	-0.91%
2018/05/14	11	32.11	18.9	32.28	32.90	-7.9	1,072	-0.73%
2018/04/20	2	32.50	3	32.70	32.00	-1	878	-0.11%
2018/04/19	1	31.80	0	0.00	32.10	1	803	0.12%
2018/04/17	2	32.30	1	32.40	31.35	1	833	0.12%
2018/04/16	2	32.45	2	32.68	32.00	0	777	0.00%
2018/04/09	2	30.30	0	0.00	30.20	2	1,013	0.20%
2018/03/27	0	0.00	1	31.05	31.25	-1	1,179	-0.08%
2018/03/23	1	30.40	0	0.00	30.60	1	1,182	0.08%
2018/03/22	6	32.86	2	33.10	31.30	4	1,175	0.34%
2018/03/21	3	31.45	1	31.10	31.75	2	1,114	0.18%
2018/03/07	0	0.00	14	30.05	30.00	-14	1,106	-1.26%
2018/03/06	124	29.91	110	30.90	30.95	14	1,114	1.26%	大買/大賣/
2018/01/15	0	0.00	2	31.53	31.25	-2	1,250	-0.16%
2018/01/12	1	31.80	0	0.00	31.80	1	1,241	0.08%
2018/01/11	1	32.80	0	0.00	31.55	1	1,233	0.08%
2018/01/09	5	32.25	5	31.55	31.70	0	1,178	0.00%
2018/01/05	13	32.79	1	32.85	32.70	12	1,114	1.08%
2018/01/04	0	0.00	10	33.58	33.50	-10	1,082	-0.92%
2018/01/03	0	0.00	1	32.60	31.95	-1	937	-0.11%
2018/01/02	5	30.20	0	0.00	30.55	5	867	0.58%