雷科 (6207)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	68.72	31	67.47	67.70	13	6,043	0.22%
2024/05/02	6	64.58	3	64.47	66.10	3	5,671	0.05%
2024/04/30	4	62.20	3	62.47	63.00	1	5,507	0.02%
2024/04/29	7	63.94	8	64.53	63.10	-1	5,421	-0.02%
2024/04/26	33.7	67.81	47	66.33	65.20	-13.3	5,268	-0.25%
2024/04/25	9	64.13	15	63.17	67.50	-6	4,683	-0.13%
2024/04/24	6	60.28	0	0.00	61.40	6	4,424	0.14%
2024/04/23	1	57.10	0	0.00	57.60	1	4,377	0.02%
2024/04/19	3	57.63	0	0.00	58.70	3	4,512	0.07%
2024/04/16	1	57.10	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	6	61.42	61.50	-6	4,379	-0.14%
2024/04/12	0	0.00	1	62.00	62.40	-1	4,339	-0.02%
2024/04/11	0	0.00	1	56.90	58.80	-1	4,260	-0.02%
2024/04/10	9	57.48	30	58.44	56.60	-21	4,198	-0.50%
2024/04/09	60	60.60	30	60.16	60.50	30	3,951	0.76%
2024/04/08	27	53.55	3.8	54.97	56.60	23.2	3,366	0.69%
2024/04/03	11.9	50.04	21	50.42	51.50	-9.1	3,026	-0.30%
2024/04/02	11	46.15	4.4	46.98	47.55	6.7	2,605	0.26%
2024/04/01	2	43.23	7	42.39	43.25	-5	2,326	-0.21%
2024/03/26	1	40.20	2	40.70	40.65	-1	2,123	-0.05%
2024/03/22	0	0.00	1	38.65	38.60	-1	2,065	-0.05%
2024/03/21	9	40.20	11	39.57	39.15	-2	2,051	-0.10%
2024/03/20	1	39.05	0	0.00	39.10	1	2,025	0.05%
2024/03/19	2	39.28	0	0.00	38.95	2	2,004	0.10%
2024/03/12	1	39.50	0	0.00	39.40	1	1,915	0.05%
2024/03/08	0	0.00	1	40.10	38.25	-1	1,902	-0.05%
2024/03/07	2	40.80	1	41.00	41.00	1	1,832	0.05%
2024/03/05	2	40.68	10	40.80	40.15	-8	1,722	-0.46%
2024/03/04	0	0.00	2	40.20	40.10	-2	1,670	-0.12%
2024/03/01	0	39.95	4	39.65	39.50	-4	1,626	-0.25%
2024/02/29	18	40.91	13	40.93	40.75	5	1,575	0.32%
2024/02/27	1	41.20	7.2	40.07	40.40	-6.2	1,475	-0.42%
2024/02/26	7	41.24	5	40.65	41.20	2	1,396	0.14%
2024/02/23	7.2	40.19	2	39.85	39.85	5.2	1,255	0.41%
2024/02/22	2	38.00	4.5	38.68	39.05	-2.5	1,050	-0.23%
2024/02/21	4	36.68	1	36.10	36.45	3	847	0.35%
2024/02/20	14	36.96	0	0.00	36.75	14	821	1.70%
2024/02/19	2	35.80	0	0.00	36.90	2	729	0.27%
2024/02/16	0	0.00	5	34.71	35.05	-5	684	-0.73%
2024/02/05	0.1	33.85	0	0.00	33.85	0.1	654	0.02%
2024/02/02	1	34.35	1	34.30	34.05	0	654	0.00%
2024/02/01	0	0.00	3	34.23	34.00	-3	650	-0.46%
2024/01/31	2	34.00	3	33.90	34.25	-1	642	-0.16%
2024/01/25	2	34.20	2	34.15	34.30	0	618	0.00%
2024/01/24	0	0.00	5	34.70	34.55	-5	608	-0.82%
2024/01/23	0	0.00	5	33.95	33.90	-5	593	-0.84%
2024/01/22	2	34.28	1	34.10	34.35	1	583	0.17%
2024/01/19	3	34.67	1	34.55	34.55	2	564	0.35%
2024/01/18	1	33.20	0	0.00	32.90	1	517	0.19%
2024/01/17	3	33.78	0	0.00	33.35	3	508	0.59%
2024/01/16	5	33.64	2.8	34.22	34.30	2.2	495	0.45%
2024/01/15	8	34.60	17	34.68	34.10	-9	461	-1.95%
2024/01/10	1	31.25	0	0.00	31.25	1	290	0.34%
2024/01/09	1	32.50	0	0.00	31.70	1	290	0.34%
2024/01/03	0	0.00	1	32.70	33.20	-1	275	-0.36%
2023/12/25	0	0.00	1	32.80	32.60	-1	256	-0.39%
2023/12/22	1	32.95	0	0.00	32.60	1	251	0.40%
2023/12/20	10	33.00	1.2	33.13	33.15	8.8	238	3.70%
2023/12/19	0	0.00	1	31.75	31.70	-1	208	-0.48%
2023/12/13	0	0.00	1	32.65	32.35	-1	199	-0.50%
2023/12/07	0	0.00	2	32.25	32.00	-2	155	-1.29%
2023/12/06	0	0.00	1	31.80	32.40	-1	151	-0.66%
2023/11/15	2	29.95	0	0.00	29.95	2	166	1.20%
2023/10/12	1	30.00	0	0.00	30.10	1	791	0.13%
2023/09/07	1	31.90	0	0.00	31.50	1	1,065	0.09%
2023/09/06	0	0.00	2	32.45	32.35	-2	1,064	-0.19%
2023/08/30	2	30.65	0	0.00	30.65	2	1,051	0.19%
2023/08/23	0	0.00	3	31.40	31.40	-3	1,046	-0.29%
2023/08/22	3	30.90	2	31.13	30.75	1	1,044	0.10%
2023/08/21	0	0.00	2	31.25	31.20	-2	1,042	-0.19%
2023/08/16	1	31.65	3	31.70	31.60	-2	1,033	-0.19%
2023/08/15	0	0.00	1	31.80	31.90	-1	1,031	-0.10%
2023/08/14	1	30.85	0	0.00	30.50	1	1,025	0.10%
2023/08/11	1	31.50	0	0.00	31.35	1	1,016	0.10%
2023/08/10	0	0.00	8	31.67	31.70	-8	1,009	-0.79%
2023/08/08	0	0.00	3	34.25	33.20	-3	991	-0.30%
2023/08/07	4	32.36	1	32.60	32.60	3	965	0.31%
2023/08/04	1	33.15	1	33.35	33.35	0	927	0.00%
2023/08/02	8	33.83	0	0.00	33.70	8	917	0.87%
2023/08/01	1	35.70	8	34.93	35.50	-7	873	-0.80%
2023/07/31	14	33.85	13	34.42	33.60	1	753	0.13%
2023/07/28	5	34.00	0	0.00	33.35	5	678	0.74%
2023/07/27	5	31.72	4	31.95	31.95	1	617	0.16%
2023/07/26	4	32.20	4	32.90	31.60	0	609	0.00%
2023/07/25	5	32.75	1	32.35	32.35	4	560	0.71%
2023/07/24	0	0.00	1	30.50	30.35	-1	526	-0.19%
2023/07/18	3	31.95	1	31.40	31.15	2	503	0.40%
2023/07/17	1	34.65	17.1	34.53	33.35	-16.1	473	-3.41%
2023/07/14	16	32.99	3	32.13	33.25	13	395	3.29%
2023/07/13	4	31.89	1	31.75	31.75	3	315	0.95%
2023/07/10	1	30.15	0	0.00	30.05	1	250	0.40%
2023/07/06	2	31.18	0	0.00	31.10	2	244	0.82%
2023/07/05	1	31.30	0	0.00	31.50	1	239	0.42%
2023/07/03	0	0.00	1	31.10	31.00	-1	228	-0.44%
2023/06/29	0	0.00	1	30.30	30.40	-1	225	-0.44%
2023/06/26	1	30.60	0	0.00	30.65	1	217	0.46%
2023/06/21	0.2	30.90	0	0.00	30.90	0.2	215	0.07%
2023/06/20	0	0.00	1	31.10	31.25	-1	207	-0.48%
2023/06/19	1	31.35	0	0.00	31.20	1	192	0.52%
2023/06/14	0	0.00	3	29.78	29.90	-3	146	-2.04%
2023/06/13	2	28.45	0	0.00	28.50	2	115	1.74%
2023/05/24	0	0.00	1	28.35	28.30	-1	218	-0.46%
2023/05/22	0	0.00	1	28.15	28.15	-1	217	-0.46%
2023/04/19	1	28.50	0	0.00	28.70	1	221	0.45%
2023/04/17	1	28.60	0	0.00	28.65	1	222	0.45%
2023/04/14	0	0.00	1	28.70	28.50	-1	222	-0.45%
2023/03/31	0	28.25	0	0.00	27.95	0	216	0.00%
2023/03/28	0	0.00	3	27.80	27.85	-3	212	-1.41%
2023/03/23	0	0.00	8	27.68	27.75	-8	207	-3.86%
2023/03/21	8	27.60	0	0.00	27.50	8	206	3.88%
2023/03/20	1	27.35	0	0.00	27.50	1	205	0.49%
2023/03/14	1	27.80	0	0.00	27.75	1	201	0.50%
2023/03/06	3	29.15	0	0.00	29.20	3	181	1.66%
2023/03/03	4	29.78	1	29.00	29.60	3	174	1.72%
2023/02/21	0	26.70	0	0.00	26.80	0	84	0.00%
2023/02/17	0	0.00	1	26.40	26.65	-1	84	-1.13%
2023/02/10	0	0.00	9	26.06	26.00	-9	90	-9.98%
2023/02/09	0	0.00	1	26.35	26.30	-1	89	-1.11%
2023/02/02	10	26.88	0	0.00	27.00	10	88	11.31%
2022/12/20	0.3	26.20	0	0.00	26.10	0.3	91	0.27%
2022/11/30	0	27.00	0	0.00	27.60	0	126	0.00%
2022/08/29	1	28.15	1	28.10	28.10	0	391	0.00%
2022/08/26	1	29.75	1	29.20	29.20	0	385	0.00%
2022/08/25	1	29.50	3	29.77	29.70	-2	375	-0.53%
2022/08/24	4	29.86	3	29.05	29.35	1	338	0.30%
2022/08/23	1	29.75	3	29.53	29.45	-2	285	-0.70%
2022/08/22	1	29.05	0	0.00	27.50	1	167	0.60%
2022/08/08	0	25.95	0	0.00	25.85	0	132	0.00%
2022/07/20	0	0.00	4	26.70	26.55	-4	179	-2.22%
2022/07/18	0	0.00	4	26.30	26.40	-4	192	-2.08%
2022/07/11	8	25.71	0	0.00	25.70	8	206	3.87%
2022/06/17	1	28.00	0	0.00	28.60	1	237	0.42%
2022/05/19	0	0.00	1	29.25	29.30	-1	408	-0.24%
2022/05/12	1	28.50	0	0.00	28.30	1	446	0.22%
2022/05/10	1	28.60	0	0.00	29.75	1	462	0.22%
2022/04/28	0	0.00	1	30.40	32.15	-1	531	-0.19%
2022/04/27	1	29.30	0	0.00	30.10	1	536	0.19%
2022/04/25	1	30.85	0	0.00	30.80	1	549	0.18%
2022/04/21	0	0.00	1	32.50	32.30	-1	591	-0.17%
2022/04/18	1	32.00	0	0.00	31.95	1	670	0.15%
2022/04/11	1	33.45	1	33.70	33.45	0	909	0.00%
2022/03/23	0	0.00	2	34.85	34.85	-2	1,902	-0.11%
2022/03/22	0	0.00	1	34.65	35.20	-1	1,937	-0.05%
2022/03/18	1	34.65	0	0.00	34.60	1	2,102	0.05%
2022/03/11	1	34.00	0	0.00	33.80	1	2,197	0.05%
2022/03/10	0	0.00	1	35.00	34.45	-1	2,198	-0.05%
2022/03/08	1	33.65	0	0.00	33.60	1	2,198	0.05%
2022/03/07	1	34.20	0	0.00	34.35	1	2,191	0.05%
2022/03/03	0	0.00	4	34.95	35.60	-4	2,173	-0.18%
2022/02/23	4	36.40	0	0.00	36.75	4	2,118	0.19%
2022/02/17	10	36.93	10	36.52	36.60	0	2,112	0.00%
2022/02/10	1	36.65	1	37.00	36.70	0	2,101	0.00%
2022/01/21	0	0.00	1	36.25	35.85	-1	2,027	-0.05%
2022/01/18	3	37.28	0	0.00	36.95	3	1,983	0.15%
2022/01/07	1	38.40	7	38.55	38.40	-6	1,805	-0.33%
2022/01/06	10	38.70	10	39.20	39.00	0	1,768	0.00%
2022/01/03	0	0.00	1	40.40	39.30	-1	1,595	-0.06%
2021/12/30	3	41.28	2	41.08	40.95	1	1,523	0.07%
2021/12/29	11	41.59	11	40.70	41.10	0	1,464	0.00%
2021/12/28	2	40.53	6	39.48	40.70	-4	1,344	-0.30%
2021/12/27	18	40.74	20	41.03	39.85	-2	1,214	-0.16%
2021/12/24	1	36.00	1	38.80	38.80	0	889	0.00%
2021/12/21	0	0.00	31	34.50	34.50	-31	636	-4.87%
2021/12/20	1	34.15	0	0.00	34.60	1	627	0.16%
2021/12/17	2	34.48	3	34.45	34.65	-1	605	-0.17%
2021/12/15	1	34.70	0	0.00	34.85	1	546	0.18%
2021/12/14	32	35.01	1	35.35	35.20	31	506	6.12%
2021/12/01	0	0.00	1	31.60	32.20	-1	275	-0.36%
2021/11/29	1	30.25	0	0.00	31.00	1	277	0.36%
2021/11/25	0	0.00	3	32.50	32.05	-3	270	-1.11%
2021/11/15	0	0.00	6	31.40	31.45	-6	261	-2.29%
2021/11/11	0	0.00	6	31.23	30.80	-6	265	-2.26%
2021/10/29	0	0.00	4	29.75	29.90	-4	404	-0.99%
2021/10/26	2	29.55	0	0.00	29.35	2	440	0.45%
2021/10/25	2	29.40	0	0.00	29.40	2	454	0.44%
2021/10/19	0	0.00	4	28.45	28.50	-4	695	-0.58%
2021/10/18	4	28.39	0	0.00	28.25	4	833	0.48%
2021/10/08	0	0.00	1	30.00	29.40	-1	1,093	-0.09%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/02	12	30.57	0	0.00	30.50	12	1,158	1.04%
2021/08/24	0	0.00	3	31.60	31.15	-3	1,181	-0.25%
2021/08/23	0	0.00	1	31.65	31.65	-1	1,181	-0.08%
2021/08/18	0	0.00	1	31.35	31.75	-1	1,179	-0.08%
2021/08/16	0	0.00	2	30.85	31.05	-2	1,172	-0.17%
2021/08/13	1	32.40	0	0.00	32.20	1	1,160	0.09%
2021/08/11	1	32.50	0	0.00	32.20	1	1,151	0.09%
2021/08/06	1	35.15	1	35.45	34.95	0	1,132	0.00%
2021/08/05	1	34.95	2	35.03	35.00	-1	1,126	-0.09%
2021/08/04	4	34.65	5	34.40	34.35	-1	1,128	-0.09%
2021/08/03	0	0.00	1	35.00	35.10	-1	1,124	-0.09%
2021/07/30	2	34.60	1	33.95	33.60	1	1,114	0.09%
2021/07/29	1	34.95	0	0.00	34.95	1	1,103	0.09%
2021/07/28	1	34.60	20	33.00	35.00	-19	1,101	-1.72%
2021/07/27	2	36.00	5	35.49	34.90	-3	1,124	-0.27%
2021/07/26	3	37.20	6	36.57	36.55	-3	1,147	-0.26%
2021/07/23	1	36.20	2	36.58	36.90	-1	1,162	-0.09%
2021/07/22	8	36.00	1	36.00	35.00	7	1,055	0.66%
2021/07/21	0	0.00	5	33.72	34.20	-5	927	-0.54%
2021/07/20	1	33.40	0	0.00	33.00	1	915	0.11%
2021/07/19	2	34.45	1	34.40	34.40	1	903	0.11%
2021/07/16	2	34.63	2	34.95	34.60	0	892	0.00%
2021/07/13	1	31.50	0	0.00	31.15	1	758	0.13%
2021/07/08	0	0.00	13	30.88	30.95	-13	791	-1.64%
2021/07/07	1	31.60	0	0.00	31.30	1	799	0.13%
2021/07/05	6	32.00	0	0.00	31.90	6	829	0.72%
2021/06/30	6	31.85	0	0.00	32.30	6	965	0.62%
2021/06/25	0	0.00	10	31.30	31.20	-10	1,106	-0.90%
2021/06/21	0	0.00	2	31.30	30.90	-2	1,176	-0.17%
2021/06/18	2	31.80	5	32.00	31.85	-3	1,214	-0.25%
2021/06/08	0	0.00	5	30.70	31.00	-5	1,465	-0.34%
2021/06/07	0	0.00	2	30.05	30.40	-2	1,473	-0.14%
2021/05/28	0	0.00	5	28.45	28.60	-5	1,445	-0.35%
2021/05/25	1	28.35	0	0.00	28.35	1	1,444	0.07%
2021/05/14	2	28.00	0	0.00	27.30	2	1,453	0.14%
2021/05/12	5	27.95	28	27.86	28.25	-23	1,423	-1.62%
2021/05/11	0	0.00	1	30.50	30.05	-1	1,396	-0.07%
2021/05/05	0	0.00	1	32.10	31.30	-1	1,369	-0.07%
2021/05/04	7	32.59	0	0.00	31.60	7	1,359	0.51%
2021/05/03	1	32.90	11	33.00	34.75	-10	1,310	-0.76%
2021/04/29	19	35.04	9	35.21	34.60	10	1,256	0.80%
2021/04/28	1	34.60	0	0.00	34.60	1	1,202	0.08%
2021/04/27	1	34.00	1	34.10	34.15	0	1,201	0.00%
2021/04/26	0	0.00	2	34.08	34.15	-2	1,197	-0.17%
2021/04/23	5	33.60	0	0.00	33.85	5	1,198	0.42%
2021/04/22	6	33.83	0	0.00	33.35	6	1,213	0.49%
2021/04/21	5	34.75	0	0.00	34.65	5	1,200	0.42%
2021/04/20	3	34.40	0	0.00	34.85	3	1,197	0.25%
2021/04/16	11	33.41	0	0.00	33.30	11	1,282	0.86%
2021/04/15	3	33.00	0	0.00	33.25	3	1,364	0.22%
2021/04/14	5	33.55	1	33.00	33.00	4	1,362	0.29%
2021/04/13	3	34.65	6	33.50	33.50	-3	1,349	-0.22%
2021/04/12	2	34.58	3	34.77	34.60	-1	1,337	-0.07%
2021/04/09	6	34.56	1	34.20	34.50	5	1,328	0.38%
2021/04/08	0	0.00	5	34.70	34.85	-5	1,313	-0.38%
2021/04/07	6	34.73	12	34.72	34.65	-6	1,303	-0.46%
2021/04/06	2	35.20	32	35.09	35.30	-30	1,272	-2.36%
2021/04/01	9	33.98	7	33.89	33.80	2	1,186	0.17%
2021/03/31	4	32.15	1	31.95	32.55	3	1,092	0.27%
2021/03/30	6	31.98	0	0.00	31.90	6	1,075	0.56%
2021/03/29	19	31.38	0	0.00	31.45	19	1,068	1.78%
2021/03/25	0	0.00	3	31.03	31.15	-3	1,079	-0.28%
2021/03/24	7	31.29	1	32.00	31.60	6	1,084	0.55%
2021/03/22	7	33.36	6	32.43	31.80	1	1,160	0.09%
2021/03/19	0	0.00	2	30.60	32.20	-2	1,102	-0.18%
2021/03/17	2	30.20	1	30.30	30.20	1	1,088	0.09%
2021/03/16	7	30.12	6	29.97	29.80	1	1,131	0.09%
2021/03/15	4	30.03	4	29.84	29.90	0	1,294	0.00%
2021/03/11	9	28.54	0	0.00	28.55	9	1,312	0.69%
2021/03/08	4	27.95	0	0.00	27.80	4	1,333	0.30%
2021/03/02	0	0.00	3	28.00	27.65	-3	1,330	-0.23%
2021/02/26	0	0.00	2	27.55	27.65	-2	1,338	-0.15%
2021/02/25	1	27.85	5	27.95	27.95	-4	1,360	-0.29%
2021/02/23	2	28.25	0	0.00	28.20	2	1,366	0.15%
2021/02/22	1	28.20	0	0.00	28.15	1	1,360	0.07%
2021/02/19	5	27.90	10	28.15	28.20	-5	1,350	-0.37%
2021/02/17	1	27.60	0	0.00	27.60	1	1,338	0.07%
2021/02/05	1	26.80	0	0.00	26.85	1	1,334	0.07%
2021/02/01	1	26.15	0	0.00	26.35	1	1,336	0.07%
2021/01/29	1	26.75	0	0.00	26.90	1	1,331	0.08%
2021/01/28	0	0.00	30	26.82	26.75	-30	1,325	-2.26%
2021/01/22	2	27.03	0	0.00	27.40	2	1,309	0.15%
2021/01/20	1	27.85	3	28.00	27.85	-2	1,290	-0.16%
2021/01/19	5	28.00	0	0.00	27.90	5	1,274	0.39%
2021/01/18	3	27.68	0	0.00	28.10	3	1,267	0.24%
2021/01/15	4	28.53	0	0.00	28.65	4	1,255	0.32%
2021/01/14	0	0.00	1	29.30	29.30	-1	1,231	-0.08%
2021/01/11	6	29.96	2	29.85	29.55	4	1,166	0.34%
2021/01/08	1	29.20	6	30.11	30.05	-5	1,079	-0.46%
2021/01/06	6	27.68	0	0.00	27.40	6	982	0.61%
2020/12/30	0	0.00	1	29.30	28.80	-1	941	-0.11%
2020/12/24	20	29.55	20	28.61	28.75	0	907	0.00%
2020/12/22	1	27.80	0	0.00	27.65	1	880	0.11%
2020/12/21	0	0.00	2	28.80	28.65	-2	866	-0.23%
2020/12/18	0	0.00	1	29.60	29.30	-1	855	-0.12%
2020/12/17	3	30.90	2	30.45	30.00	1	837	0.12%
2020/12/16	0	0.00	2	30.58	30.50	-2	733	-0.27%
2020/12/15	17	30.44	18	30.02	30.10	-1	681	-0.15%
2020/12/14	2	28.90	0	0.00	29.40	2	609	0.33%
2020/12/10	1	29.45	5	29.85	29.10	-4	567	-0.70%
2020/12/09	18	30.42	12	30.25	30.70	6	509	1.18%
2020/12/08	3	27.18	16	27.42	27.95	-13	359	-3.61%
2020/12/03	0	0.00	1	26.05	25.65	-1	359	-0.28%
2020/12/02	0	0.00	1	25.35	25.70	-1	347	-0.29%
2020/11/30	1	25.20	0	0.00	25.15	1	330	0.30%
2020/11/25	1	24.95	0	0.00	25.05	1	325	0.31%
2020/11/24	0	0.00	5	25.39	25.50	-5	314	-1.59%
2020/11/23	2	25.00	0	0.00	24.90	2	292	0.68%
2020/11/20	0	0.00	4	24.55	24.60	-4	282	-1.42%
2020/11/17	1	23.75	0	0.00	23.85	1	275	0.36%
2020/11/13	1	23.90	0	0.00	23.90	1	279	0.36%
2020/11/10	0	0.00	10	24.15	24.10	-10	274	-3.65%
2020/11/04	4	24.45	0	0.00	24.35	4	276	1.45%
2020/11/03	3	24.30	0	0.00	24.30	3	274	1.09%
2020/09/24	0	0.00	6	24.25	24.20	-6	320	-1.87%
2020/09/16	0	0.00	2	25.15	25.15	-2	304	-0.66%
2020/09/15	3	25.65	0	0.00	25.30	3	300	1.00%
2020/09/14	2	25.45	0	0.00	25.40	2	296	0.67%
2020/09/11	4	26.10	4	25.68	25.70	0	289	0.00%
2020/09/10	5	26.27	0	0.00	26.00	5	257	1.94%
2020/09/08	1	23.80	0	0.00	23.80	1	181	0.55%
2020/09/01	6	23.70	0	0.00	23.50	6	184	3.25%
2020/08/24	5	23.50	0	0.00	23.15	5	187	2.66%
2020/08/20	5	23.35	0	0.00	23.40	5	188	2.66%
2020/08/19	5	23.95	0	0.00	23.85	5	186	2.68%
2020/08/05	0	0.00	2	22.80	22.95	-2	193	-1.03%
2020/07/08	1	24.65	0	0.00	24.65	1	238	0.42%
2020/07/06	2	24.30	0	0.00	24.25	2	236	0.85%
2020/07/03	0	0.00	1	23.65	24.30	-1	234	-0.43%
2020/06/18	0	0.00	9	23.83	24.00	-9	243	-3.69%
2020/06/16	0	0.00	1	23.80	23.65	-1	244	-0.41%
2020/05/28	1	23.35	0	0.00	23.65	1	275	0.36%
2020/05/13	2	24.40	0	0.00	24.25	2	264	0.76%
2020/05/11	0	0.00	2	24.13	24.35	-2	256	-0.78%
2020/05/08	1	24.00	0	0.00	24.00	1	248	0.40%
2020/05/07	1	22.70	0	0.00	22.65	1	213	0.47%
2020/05/06	1	22.20	0	0.00	22.45	1	210	0.47%
2020/03/26	0	0.00	1	19.80	20.00	-1	204	-0.49%
2020/03/18	1	18.00	0	0.00	18.00	1	189	0.53%
2019/12/23	0	0.00	4	25.30	25.15	-4	165	-2.42%
2019/12/13	2	24.40	1	24.40	24.40	1	160	0.62%
2019/11/29	2	24.35	0	0.00	24.25	2	173	1.15%
2019/10/31	0	0.00	2	25.70	25.70	-2	212	-0.94%
2019/10/28	2	26.80	0	0.00	26.40	2	214	0.93%
2019/08/07	0	0.00	1	25.70	25.70	-1	208	-0.48%
2019/07/25	0	0.00	4	27.35	27.40	-4	216	-1.85%
2019/07/23	4	29.45	0	0.00	29.40	4	195	2.05%
2019/05/07	1	30.00	0	0.00	29.95	1	409	0.24%
2019/05/02	0	0.00	1	30.00	30.05	-1	406	-0.25%
2019/04/24	10	30.68	0	0.00	30.60	10	407	2.45%
2019/04/23	1	30.55	0	0.00	30.75	1	407	0.25%
2019/04/19	0	0.00	5	30.95	31.00	-5	410	-1.22%
2019/04/17	1	31.60	0	0.00	31.60	1	414	0.24%
2019/04/16	6	31.45	0	0.00	31.60	6	421	1.42%
2019/04/08	0	0.00	1	32.45	32.15	-1	395	-0.25%
2019/04/03	1	31.95	2	32.15	32.20	-1	384	-0.26%
2019/04/02	2	31.58	1	31.45	31.60	1	369	0.27%
2019/04/01	0	0.00	1	31.20	31.10	-1	358	-0.28%
2019/03/29	3	31.00	1	31.05	31.05	2	341	0.59%
2019/03/18	0	0.00	1	29.70	29.60	-1	343	-0.29%
2019/02/26	1	30.70	0	0.00	30.60	1	528	0.19%
2019/02/25	0	0.00	1	30.75	30.80	-1	531	-0.19%
2019/02/18	0	0.00	1	30.60	30.20	-1	547	-0.18%
2019/02/13	1	31.00	1	29.55	31.00	0	545	0.00%
2019/02/12	1	29.20	0	0.00	29.20	1	509	0.20%
2019/01/21	0	0.00	2	28.88	28.90	-2	662	-0.30%
2019/01/10	1	28.60	0	0.00	28.75	1	700	0.14%
2019/01/09	1	28.60	0	0.00	28.60	1	709	0.14%
2018/12/11	0	0.00	1	30.40	30.10	-1	968	-0.10%
2018/12/07	1	30.65	0	0.00	30.80	1	997	0.10%
2018/12/06	0	0.00	5	30.60	30.60	-5	984	-0.51%
2018/11/29	0	0.00	1	31.60	31.00	-1	947	-0.11%
2018/11/28	1	31.20	5	30.95	31.15	-4	951	-0.42%
2018/11/27	1	30.25	0	0.00	30.25	1	949	0.11%
2018/11/26	2	30.20	0	0.00	30.05	2	980	0.20%
2018/11/23	2	30.40	0	0.00	29.80	2	1,003	0.20%
2018/11/13	0	0.00	10	28.70	29.10	-10	1,163	-0.86%
2018/11/09	0	0.00	7	29.54	29.55	-7	1,225	-0.57%
2018/11/02	5	32.00	4	32.65	31.30	1	1,340	0.07%
2018/11/01	0	0.00	1	30.00	30.60	-1	1,302	-0.08%
2018/10/19	0	0.00	4	29.93	30.00	-4	1,542	-0.26%
2018/10/15	0	0.00	3	30.73	30.35	-3	1,771	-0.17%
2018/10/12	1	30.25	0	0.00	30.75	1	1,839	0.05%
2018/10/11	1	28.95	12	28.41	29.30	-11	1,964	-0.56%
2018/10/08	1	30.50	0	0.00	32.00	1	2,216	0.05%
2018/10/05	1	32.75	1	33.70	32.75	0	2,264	0.00%
2018/10/04	0	0.00	1	36.40	36.35	-1	2,304	-0.04%
2018/10/03	0	0.00	1	37.05	37.05	-1	2,434	-0.04%
2018/10/02	1	37.90	3	38.10	37.90	-2	2,517	-0.08%
2018/10/01	0	0.00	1	37.65	37.70	-1	2,619	-0.04%
2018/09/28	1	37.40	0	0.00	37.50	1	2,916	0.03%
2018/09/27	2	37.50	0	0.00	37.10	2	3,154	0.06%
2018/09/26	1	38.80	0	0.00	38.10	1	3,549	0.03%
2018/09/25	0	0.00	1	37.65	38.00	-1	3,731	-0.03%
2018/09/21	5	37.55	0	0.00	37.95	5	3,867	0.13%
2018/09/20	0	0.00	1	37.90	37.05	-1	4,007	-0.02%
2018/09/19	1	38.50	0	0.00	37.60	1	4,479	0.02%
2018/09/17	0	0.00	1	39.40	39.00	-1	4,750	-0.02%
2018/09/14	0	0.00	2	39.20	39.65	-2	5,101	-0.04%
2018/09/13	1	38.55	0	0.00	38.30	1	5,349	0.02%
2018/09/12	0	0.00	4	38.81	38.20	-4	5,403	-0.07%
2018/09/07	1	40.40	6	38.98	38.95	-5	5,482	-0.09%
2018/09/06	0	0.00	5	41.55	40.80	-5	5,492	-0.09%
2018/09/05	0	0.00	2	41.50	41.20	-2	5,566	-0.04%
2018/09/04	3	41.57	2	40.88	41.70	1	5,717	0.02%
2018/09/03	15	40.77	12	41.86	40.60	3	5,794	0.05%
2018/08/30	4	41.94	2	41.65	41.60	2	5,936	0.03%
2018/08/29	6	41.21	7	42.16	42.15	-1	6,169	-0.02%
2018/08/28	6	40.23	0	0.00	40.45	6	6,307	0.10%
2018/08/27	1	40.80	5	40.34	40.50	-4	6,415	-0.06%
2018/08/24	3	38.85	11	38.85	39.00	-8	6,581	-0.12%
2018/08/22	10	39.50	1	39.70	39.40	9	6,744	0.13%
2018/08/21	2	40.25	1	40.65	39.95	1	7,005	0.01%
2018/08/20	3	39.80	0	0.00	40.10	3	7,153	0.04%
2018/08/17	0	0.00	1	40.15	39.05	-1	7,152	-0.01%
2018/08/16	7	40.31	2	40.40	40.65	5	7,126	0.07%
2018/08/15	4	39.00	4	39.45	39.50	0	7,092	0.00%
2018/08/14	3	40.75	1	38.45	39.95	2	7,076	0.03%
2018/08/13	0	0.00	2	39.40	38.00	-2	7,039	-0.03%
2018/08/10	2	40.75	2	40.75	40.35	0	7,002	0.00%
2018/08/09	3	41.42	0	0.00	41.00	3	7,000	0.04%
2018/08/08	6	40.70	3	41.40	40.55	3	6,986	0.04%
2018/08/07	2	41.10	12	41.80	42.40	-10	7,096	-0.14%
2018/08/06	3	41.67	0	0.00	41.10	3	7,169	0.04%
2018/08/03	0	0.00	1	40.85	41.50	-1	7,161	-0.01%
2018/08/02	0	0.00	1	42.50	40.35	-1	7,151	-0.01%
2018/08/01	1	42.60	0	0.00	42.50	1	7,127	0.01%
2018/07/30	0	0.00	1	44.60	41.40	-1	7,134	-0.01%
2018/07/27	2	45.85	1	46.00	45.00	1	7,087	0.01%
2018/07/26	1	46.05	4	46.40	46.95	-3	7,034	-0.04%
2018/07/25	5	45.94	0	0.00	45.90	5	6,986	0.07%
2018/07/24	2	46.65	1	47.10	46.10	1	6,962	0.01%
2018/07/23	10	45.19	7	45.59	46.40	3	6,928	0.04%
2018/07/20	3	45.43	3	46.45	43.35	0	6,835	0.00%
2018/07/19	1	46.80	4	46.53	46.55	-3	6,762	-0.04%
2018/07/18	12	48.67	5	49.00	46.05	7	6,700	0.10%
2018/07/17	4	50.88	4	50.01	50.00	0	6,573	0.00%
2018/07/16	2	51.50	9	52.53	51.50	-7	6,550	-0.11%
2018/07/13	12	51.91	25	51.25	50.70	-13	6,371	-0.20%
2018/07/12	3	51.07	5	51.38	51.80	-2	6,308	-0.03%
2018/07/11	19	51.34	7	51.40	50.80	12	6,288	0.19%
2018/07/10	5	50.56	7	50.74	51.70	-2	6,214	-0.03%
2018/07/09	4	51.80	4	51.60	50.40	0	6,133	0.00%
2018/07/06	24	53.82	39	53.55	51.50	-15	6,022	-0.25%
2018/07/05	14	54.25	9	54.71	54.00	5	5,725	0.09%
2018/07/04	44	54.79	29	54.79	55.90	15	5,482	0.27%
2018/07/03	10	51.81	11	52.58	50.90	-1	5,082	-0.02%
2018/07/02	12	50.08	20	49.44	49.55	-8	4,886	-0.16%
2018/06/29	11	48.01	12	47.40	48.05	-1	4,744	-0.02%
2018/06/28	40	49.83	31	49.83	47.60	9	4,587	0.20%
2018/06/27	3	47.18	16	48.30	48.30	-13	4,116	-0.32%
2018/06/26	13	42.73	7	43.20	43.95	6	3,985	0.15%
2018/06/25	7	44.19	67	44.81	42.05	-60	3,828	-1.57%
2018/06/22	2	41.75	119	42.09	42.90	-117	3,486	-3.36%	大賣/鉅額交易
2018/06/21	7	39.12	3	39.40	39.00	4	3,223	0.12%
2018/06/20	128	36.94	1	37.10	37.10	127	3,169	4.01%	大買/鉅額交易
2018/06/19	2	39.00	1	38.85	38.60	1	3,218	0.03%
2018/06/15	42	39.60	0	0.00	39.20	42	3,242	1.30%
2018/06/14	3	38.75	3	38.40	38.60	0	3,191	0.00%
2018/06/12	4	41.45	3	40.92	40.50	1	3,083	0.03%
2018/06/11	0	0.00	9	39.48	39.50	-9	2,948	-0.31%
2018/06/08	2	39.83	6	39.18	38.90	-4	2,850	-0.14%
2018/06/07	13	39.17	87	40.05	39.45	-74	2,783	-2.66%
2018/06/06	5	39.70	727	39.62	39.25	-722	2,654	-27.20%	大賣/鉅額交易
2018/06/05	11	37.78	3	37.13	37.60	8	2,396	0.33%
2018/06/04	0	0.00	23	37.20	36.90	-23	2,193	-1.05%
2018/06/01	61	36.05	12	37.97	35.50	49	2,067	2.37%
2018/05/31	2	35.60	64	37.13	37.45	-62	1,884	-3.29%
2018/05/30	38	33.92	0	0.00	34.05	38	1,756	2.16%
2018/05/29	41	36.14	20	35.84	35.45	21	1,697	1.24%
2018/05/28	0	0.00	90	34.13	34.90	-90	1,429	-6.30%
2018/05/25	0	0.00	8	31.86	31.75	-8	1,256	-0.64%
2018/05/24	2	31.03	0	0.00	31.10	2	1,237	0.16%
2018/05/23	11	31.12	0	0.00	31.10	11	1,235	0.89%
2018/05/22	1	31.40	2	31.90	31.45	-1	1,230	-0.08%
2018/05/21	1	31.25	0	0.00	31.20	1	1,221	0.08%
2018/05/18	6	31.13	0	0.00	31.05	6	1,218	0.49%
2018/05/17	42	31.24	0	0.00	31.00	42	1,218	3.45%
2018/05/16	1	32.00	0	0.00	31.90	1	1,201	0.08%
2018/05/15	11	33.14	45	33.74	32.50	-34	1,189	-2.86%
2018/05/14	2	31.85	13	32.52	32.90	-11	1,072	-1.03%
2018/05/09	3	30.40	0	0.00	30.40	3	945	0.32%
2018/05/08	105	30.62	0	0.00	30.40	105	939	11.18%	大買/鉅額交易
2018/05/07	3	31.35	11	31.95	31.85	-8	914	-0.87%
2018/05/04	0	0.00	2	30.70	30.55	-2	874	-0.23%
2018/04/27	8	30.48	2	30.50	30.95	6	880	0.68%
2018/04/26	7	30.23	0	0.00	30.10	7	868	0.81%
2018/04/25	3	30.70	0	0.00	30.50	3	887	0.34%
2018/04/24	0	0.00	5	31.73	30.90	-5	895	-0.56%
2018/04/20	3	33.02	11	32.57	32.00	-8	878	-0.91%
2018/04/19	3	31.80	1	31.65	32.10	2	803	0.25%
2018/04/18	0	0.00	2	31.58	31.75	-2	788	-0.25%
2018/04/17	1	32.20	26	32.62	31.35	-25	833	-3.00%
2018/04/16	16	31.73	2	31.00	32.00	14	777	1.80%
2018/04/13	0	30.60	0	0.00	30.60	0	748	0.00%
2018/04/09	2	30.25	5	30.24	30.20	-3	1,013	-0.30%
2018/04/03	1	30.70	1	30.65	30.65	0	1,024	0.00%
2018/03/30	1	31.60	3	31.88	31.15	-2	1,164	-0.17%
2018/03/29	3	30.80	1	30.90	30.70	2	1,155	0.17%
2018/03/27	0	0.00	10	31.00	31.25	-10	1,179	-0.85%
2018/03/23	11	30.12	0	0.00	30.60	11	1,182	0.93%
2018/03/22	4	32.61	11	32.84	31.30	-7	1,175	-0.60%
2018/03/21	2	31.80	32	31.82	31.75	-30	1,114	-2.69%
2018/03/20	5	30.23	2	30.25	30.25	3	1,066	0.28%
2018/03/19	3	30.30	0	0.00	30.45	3	1,073	0.28%
2018/03/16	5	30.28	5	30.00	30.00	0	1,071	0.00%
2018/03/15	1	30.55	11	30.64	30.55	-10	1,070	-0.93%
2018/03/14	1	29.35	1	29.50	29.50	0	1,049	0.00%
2018/03/12	12	29.46	2	29.40	29.40	10	1,087	0.92%
2018/03/09	2	29.80	2	29.85	29.85	0	1,094	0.00%
2018/03/08	6	30.03	6	29.80	29.80	0	1,100	0.00%
2018/03/07	2	30.05	0	0.00	30.00	2	1,106	0.18%
2018/03/06	1	30.90	0	0.00	30.95	1	1,114	0.09%
2018/03/05	2	29.45	0	0.00	29.40	2	1,131	0.18%
2018/03/01	0	0.00	5	29.22	29.25	-5	1,227	-0.41%
2018/02/27	12	29.88	12	29.35	29.35	0	1,235	0.00%
2018/02/26	5	29.60	5	29.65	29.65	0	1,239	0.00%
2018/02/22	5	29.10	5	29.20	29.20	0	1,239	0.00%
2018/02/21	10	29.20	0	0.00	29.10	10	1,237	0.81%
2018/02/12	1	28.60	1	28.60	28.60	0	1,235	0.00%
2018/02/07	10	29.50	0	0.00	29.40	10	1,231	0.81%
2018/02/06	24	29.06	2	28.90	28.90	22	1,231	1.79%
2018/02/05	17	30.10	8	30.20	30.15	9	1,210	0.74%
2018/02/02	17	30.50	0	0.00	30.75	17	1,212	1.40%
2018/01/31	3	30.17	1	30.30	30.30	2	1,238	0.16%
2018/01/29	1	30.30	1	30.20	30.30	0	1,250	0.00%
2018/01/26	1	30.25	0	0.00	30.25	1	1,257	0.08%
2018/01/23	8	30.74	0	0.00	30.65	8	1,266	0.63%
2018/01/22	1	30.90	1	30.90	30.90	0	1,280	0.00%
2018/01/19	1	31.70	0	0.00	31.10	1	1,286	0.08%
2018/01/17	33	30.91	0	0.00	30.80	33	1,255	2.63%
2018/01/15	10	31.38	0	0.00	31.25	10	1,250	0.80%
2018/01/12	13	31.55	1	31.55	31.80	12	1,241	0.97%
2018/01/11	11	31.76	13	32.84	31.55	-2	1,233	-0.16%
2018/01/10	12	31.02	2	31.25	31.10	10	1,179	0.85%
2018/01/09	7	31.76	4	31.99	31.70	3	1,178	0.25%
2018/01/08	31	31.03	0	0.00	31.00	31	1,139	2.72%
2018/01/05	23	32.80	2	33.05	32.70	21	1,114	1.88%
2018/01/04	6	34.29	34	34.04	33.50	-28	1,082	-2.59%
2018/01/03	1	32.55	12	31.89	31.95	-11	937	-1.17%
2018/01/02	11	30.37	0	0.00	30.55	11	867	1.27%