雷科 (6207)-凱基-台中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股▲0.53%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	68.69	12	68.63	67.70	2	6,043	0.03%
2024/05/02	4	64.28	9	63.61	66.10	-5	5,671	-0.09%
2024/04/30	1	60.10	1	60.70	63.00	0	5,507	0.00%
2024/04/29	3	64.97	4	64.68	63.10	-1	5,421	-0.02%
2024/04/26	30	69.05	24	69.89	65.20	6	5,268	0.11%
2024/04/25	4	63.18	25	64.61	67.50	-21	4,683	-0.45%
2024/04/24	1	59.80	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0	0.00	1	57.00	57.60	-1	4,377	-0.02%
2024/04/22	4	54.65	3	53.87	53.40	1	4,378	0.02%
2024/04/19	2	59.05	3	59.07	58.70	-1	4,512	-0.02%
2024/04/18	3	61.97	3	61.00	60.80	0	4,476	0.00%
2024/04/17	4	60.88	1.1	61.97	61.40	2.9	4,449	0.07%
2024/04/16	2	56.80	7	57.19	58.60	-5	4,417	-0.11%
2024/04/15	3	60.33	5	60.58	61.50	-2	4,379	-0.05%
2024/04/12	26	62.18	3	63.17	62.40	23	4,339	0.53%
2024/04/11	8	57.18	6	57.93	58.80	2	4,260	0.05%
2024/04/10	15	57.73	23	58.04	56.60	-8	4,198	-0.19%
2024/04/09	73	60.74	80.1	60.57	60.50	-7.1	3,951	-0.18%
2024/04/08	28	53.58	29	54.52	56.60	-1	3,366	-0.03%
2024/04/03	61.1	50.13	46	50.55	51.50	15.1	3,026	0.50%
2024/04/02	19	45.31	9.4	45.71	47.55	9.6	2,605	0.37%
2024/04/01	15.4	43.42	18.2	43.14	43.25	-2.8	2,326	-0.12%
2024/03/29	0	0.00	0.3	41.05	40.65	-0.3	2,207	-0.01%
2024/03/27	12	41.58	13	40.97	40.65	-1	2,158	-0.05%
2024/03/26	0	40.65	25	40.40	40.65	-25	2,123	-1.18%
2024/03/25	1	40.25	6	40.50	40.05	-5	2,111	-0.24%
2024/03/22	0	39.20	0	0.00	38.60	0	2,065	0.00%
2024/03/19	0	0.00	1.5	39.30	38.95	-1.5	2,004	-0.07%
2024/03/14	0.2	37.05	0	0.00	36.60	0.2	1,935	0.01%
2024/03/13	0.1	38.10	0	0.00	38.10	0.1	1,935	0.00%
2024/03/11	0.1	38.95	0	0.00	39.00	0.1	1,914	0.00%
2024/03/08	6.5	39.42	4	39.05	38.25	2.5	1,902	0.13%
2024/03/06	0	40.55	0	0.00	40.85	0	1,773	0.00%
2024/03/04	0	40.35	3	40.13	40.10	-3	1,670	-0.18%
2024/03/01	0	39.55	0	0.00	39.50	0	1,626	0.00%
2024/02/29	35	41.26	12	41.24	40.75	23	1,575	1.46%
2024/02/27	8.1	40.31	3	40.55	40.40	5.1	1,475	0.35%
2024/02/26	3.1	41.25	1	41.50	41.20	2.1	1,396	0.15%
2024/02/23	19	40.28	11	40.44	39.85	8	1,255	0.64%
2024/02/22	9	38.57	0	0.00	39.05	9	1,050	0.86%
2024/02/21	0	36.15	4	36.45	36.45	-4	847	-0.47%
2024/02/20	2	35.83	2	36.60	36.75	0	821	0.00%
2024/02/19	6	35.87	0	0.00	36.90	6	729	0.82%
2024/02/16	0	35.00	0	0.00	35.05	0	684	0.00%
2024/02/15	0	34.00	0	0.00	34.05	0	659	0.00%
2024/02/05	0	34.00	0	0.00	33.85	0	654	0.00%
2024/01/30	0	0.00	2	33.65	33.55	-2	635	-0.31%
2024/01/29	0	34.30	0	0.00	34.10	0	630	0.00%
2024/01/26	0	33.56	0	0.00	33.65	0	622	0.00%
2024/01/19	2	34.65	2	34.45	34.55	0	564	0.00%
2024/01/17	0	0.00	2	34.30	33.35	-2	508	-0.39%
2024/01/15	6	34.91	2	34.10	34.10	4	461	0.87%
2024/01/09	0.1	31.88	0	0.00	31.70	0.1	290	0.03%
2023/12/20	3	33.63	3	33.25	33.15	0	238	0.00%
2023/12/19	0.5	31.82	0	0.00	31.70	0.5	208	0.22%
2023/12/15	0	0.00	1	32.50	32.55	-1	204	-0.49%
2023/12/13	0.5	32.50	2	32.45	32.35	-1.5	199	-0.75%
2023/12/12	3	32.53	0	0.00	32.30	3	197	1.52%
2023/12/11	0.2	32.15	0	0.00	32.05	0.2	189	0.08%
2023/12/08	0.3	32.67	0	0.00	32.55	0.3	183	0.14%
2023/12/06	0	0.00	0.2	32.00	32.40	-0.2	151	-0.15%
2023/12/05	0	31.50	0	0.00	31.65	0	140	0.00%
2023/11/17	0	0.00	0.1	30.10	30.10	-0.1	159	-0.08%
2023/11/15	0	0.00	0.1	29.70	29.95	-0.1	166	-0.03%
2023/11/13	0	0.00	0	29.85	30.00	0	172	-0.02%
2023/11/10	0	0.00	0.1	29.72	30.00	-0.1	175	-0.06%
2023/11/09	0	0.00	0.2	29.40	30.80	-0.2	177	-0.11%
2023/10/26	0	0.00	1	29.20	29.20	-1	513	-0.19%
2023/10/24	1.1	28.99	0	0.00	29.35	1.1	582	0.19%
2023/10/20	0	0.00	0.1	29.45	29.15	-0.1	663	-0.02%
2023/10/18	0	0.00	0.1	29.20	29.40	-0.1	670	-0.01%
2023/10/17	0	0.00	0.1	29.60	29.70	-0.1	673	-0.01%
2023/10/16	0	30.05	0.1	29.95	29.90	0	681	-0.01%
2023/10/13	0	0.00	0.1	30.18	30.20	-0.1	713	-0.01%
2023/10/12	0	0.00	0	30.00	30.10	0	791	0.00%
2023/10/06	0	30.75	0	0.00	30.60	0	934	0.00%
2023/09/22	0.1	30.25	0	0.00	30.45	0.1	961	0.01%
2023/09/20	0	0.00	0.2	31.00	30.85	-0.2	963	-0.02%
2023/09/15	0	0.00	0.8	31.50	31.00	-0.8	977	-0.08%
2023/09/07	0	0.00	5	31.83	31.50	-5	1,065	-0.47%
2023/09/06	5	32.45	0	0.00	32.35	5	1,064	0.47%
2023/08/22	0.1	31.00	0	0.00	30.75	0.1	1,044	0.01%
2023/08/15	0	0.00	10	31.53	31.90	-10	1,031	-0.97%
2023/08/04	0	0.00	0.1	33.25	33.35	-0.1	927	-0.01%
2023/08/02	10	34.15	2	33.95	33.70	8	917	0.87%
2023/08/01	0	0.00	10	35.80	35.50	-10	873	-1.14%
2023/07/31	12	34.44	5	32.95	33.60	7	753	0.93%
2023/07/28	11	33.15	29	33.64	33.35	-18	678	-2.65%
2023/07/26	2	31.73	0	0.00	31.60	2	609	0.33%
2023/07/25	12	32.58	0	0.00	32.35	12	560	2.14%
2023/07/17	11	33.80	3	34.70	33.35	8	473	1.69%
2023/07/13	0	0.00	5	32.56	31.75	-5	315	-1.58%
2023/07/03	5	30.95	0	0.00	31.00	5	228	2.19%
2023/06/28	3	30.60	0	0.00	30.60	3	222	1.35%
2023/06/14	0	0.00	0.7	30.00	29.90	-0.7	146	-0.49%
2023/05/29	0	28.40	0	0.00	28.60	0	223	0.00%
2023/05/05	0	0.00	0.1	27.70	27.75	-0.1	220	-0.05%
2023/04/27	0	0.00	0.1	27.10	27.25	-0.1	224	-0.02%
2023/04/25	0.1	27.00	0	0.00	27.20	0.1	224	0.04%
2023/04/24	0	0.00	0.1	27.60	27.70	-0.1	223	-0.02%
2023/04/21	0.1	27.60	0.1	27.50	27.55	0	224	-0.01%
2023/04/20	0.1	28.20	0.1	28.03	28.05	-0.1	222	-0.02%
2023/04/19	0	28.95	0	0.00	28.70	0	221	0.00%
2023/04/14	0.4	28.69	0	0.00	28.50	0.4	222	0.18%
2023/04/13	1.1	28.71	0	0.00	28.75	1.1	221	0.49%
2023/04/10	0	28.25	0	0.00	28.15	0	216	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/20	0	27.90	0	27.30	27.50	0	205	-0.01%
2023/03/16	0	27.40	0	0.00	27.00	0	203	0.00%
2023/03/15	0	27.80	0	0.00	27.55	0	202	0.00%
2023/03/13	0	27.85	0	0.00	27.55	0	201	0.00%
2023/03/10	0	28.20	0	0.00	28.00	0	196	0.00%
2023/03/09	0	28.98	0	0.00	28.85	0	192	0.00%
2023/03/08	0	29.18	0	0.00	29.25	0	188	0.00%
2023/03/06	0	29.10	0	0.00	29.20	0	181	0.01%
2023/03/03	0	0.00	12	30.28	29.60	-12	174	-6.88%
2023/03/02	15	29.31	3.6	29.40	29.40	11.4	110	10.33%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/02/07	0	26.35	0	0.00	26.35	0	88	0.00%
2023/01/05	0.1	25.10	0	0.00	26.25	0.1	89	0.10%
2023/01/03	0.1	25.35	0	0.00	25.30	0.1	85	0.10%
2022/12/29	0.1	25.90	0	0.00	25.60	0.1	88	0.10%
2022/12/20	0.1	26.25	0	0.00	26.10	0.1	91	0.09%
2022/12/14	0.1	26.70	0	0.00	26.65	0.1	94	0.09%
2022/12/09	0.1	27.00	0	0.00	27.00	0.1	97	0.09%
2022/12/06	0	0.00	0.9	27.45	27.35	-0.9	104	-0.86%
2022/12/05	0.1	27.45	1	27.35	27.55	-0.9	105	-0.87%
2022/12/02	0	27.40	0	0.00	27.45	0	108	0.01%
2022/11/29	0	27.00	0	0.00	27.05	0	164	0.02%
2022/11/28	0.1	26.20	1	26.25	26.15	-1	216	-0.44%
2022/11/21	1	26.70	0	0.00	26.50	1	378	0.26%
2022/11/09	0	0.00	0	24.95	25.25	0	376	0.00%
2022/10/27	0	0.00	1	24.20	24.25	-1	365	-0.27%
2022/10/25	0	0.00	28	24.26	24.30	-28	369	-7.59%
2022/08/26	6	29.39	0	0.00	29.20	6	385	1.56%
2022/08/25	2	29.95	0	0.00	29.70	2	375	0.53%
2022/08/24	13	29.24	2	29.28	29.35	11	338	3.25%
2022/08/23	22	29.33	38	29.74	29.45	-16	285	-5.61%
2022/08/22	8	29.10	7	28.04	27.50	1	167	0.60%
2022/08/19	1	26.85	0	0.00	26.65	1	127	0.78%
2022/08/01	21	27.49	0	0.00	27.60	21	154	13.60%
2022/07/29	0.1	27.20	0	0.00	27.10	0.1	152	0.05%
2022/07/13	3	25.17	0	0.00	25.45	3	197	1.52%
2022/07/06	0	0.00	0.1	24.70	24.40	-0.1	211	-0.07%
2022/07/01	0	0.00	2	25.70	24.25	-2	222	-0.90%
2022/06/06	0	0.00	1	30.10	30.00	-1	272	-0.37%
2022/06/01	0	0.00	3	29.62	30.15	-3	300	-1.00%
2022/05/30	0	0.00	1	29.30	29.20	-1	345	-0.29%
2022/05/25	0	28.95	0	0.00	28.85	0	369	0.00%
2022/05/24	0	29.10	0	0.00	28.90	0	382	0.00%
2022/05/23	0	29.30	0	0.00	29.40	0	390	0.00%
2022/05/20	0.4	29.23	0	0.00	29.25	0.4	404	0.10%
2022/05/16	1	28.95	0	0.00	28.80	1	435	0.23%
2022/05/12	0	0.00	3	28.75	28.30	-3	446	-0.67%
2022/05/03	0	0.00	3	30.60	30.25	-3	503	-0.60%
2022/04/28	3	31.95	0	0.00	32.15	3	531	0.56%
2022/04/18	0	32.50	0	0.00	31.95	0	670	0.00%
2022/04/11	5	33.53	0	0.00	33.45	5	909	0.55%
2022/04/08	0	0.00	0	34.40	34.05	0	977	0.00%
2022/04/07	0	34.85	0.1	34.70	33.80	-0.1	1,035	-0.01%
2022/03/31	1	34.50	0	0.00	34.45	1	1,616	0.06%
2022/03/23	0	35.40	0	0.00	34.85	0	1,902	0.00%
2022/03/11	0	0.00	1	34.35	33.80	-1	2,197	-0.05%
2022/03/04	0	35.60	0	0.00	35.20	0	2,174	0.00%
2022/03/02	0	37.00	0	0.00	35.50	0	2,141	0.00%
2022/02/25	0	36.30	0	0.00	35.25	0	2,129	0.00%
2022/02/24	1	35.85	0	0.00	35.25	1	2,127	0.05%
2022/02/10	1	36.70	0	0.00	36.70	1	2,101	0.05%
2022/01/25	1	35.95	0	0.00	35.60	1	2,054	0.05%
2022/01/18	1	37.15	0	0.00	36.95	1	1,983	0.05%
2022/01/12	1	37.45	0	0.00	37.80	1	1,905	0.05%
2022/01/07	0	0.00	11	38.55	38.40	-11	1,805	-0.61%
2022/01/05	0.4	39.10	0	0.00	37.90	0.4	1,702	0.02%
2022/01/04	0.3	39.30	0	0.00	39.65	0.3	1,651	0.02%
2021/12/29	0.3	41.00	0	0.00	41.10	0.3	1,464	0.02%
2021/12/28	4	39.48	4.5	39.53	40.70	-0.5	1,344	-0.04%
2021/12/27	9	41.17	8	41.19	39.85	1	1,214	0.08%
2021/12/24	2	35.70	0	0.00	38.80	2	889	0.22%
2021/12/15	0.5	34.60	0	0.00	34.85	0.5	546	0.09%
2021/12/14	10	34.95	21	34.31	35.20	-11	506	-2.17%
2021/12/13	16	34.20	6	33.60	34.40	10	376	2.66%
2021/12/06	0	0.00	0	31.70	31.10	0	274	0.00%
2021/11/15	11	31.30	0	0.00	31.45	11	261	4.20%
2021/10/29	0	0.00	1	29.85	29.90	-1	404	-0.25%
2021/10/19	0	0.00	2	28.50	28.50	-2	695	-0.29%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/24	0.5	29.80	0	0.00	29.60	0.5	1,129	0.04%
2021/09/23	0	0.00	1	29.65	29.50	-1	1,141	-0.09%
2021/08/27	0.2	31.20	0	0.00	31.50	0.2	1,170	0.01%
2021/08/16	0	0.00	1	31.00	31.05	-1	1,172	-0.09%
2021/08/09	1	34.50	0	0.00	33.35	1	1,145	0.09%
2021/08/04	0.2	34.35	0	0.00	34.35	0.2	1,128	0.02%
2021/07/30	0	0.00	1	35.05	33.60	-1	1,114	-0.09%
2021/07/29	0.3	35.50	1	35.20	34.95	-0.7	1,103	-0.06%
2021/07/27	0	0.00	2	36.00	34.90	-2	1,124	-0.18%
2021/07/26	0	0.00	7	36.64	36.55	-7	1,147	-0.61%
2021/07/23	7	36.43	0	0.00	36.90	7	1,162	0.60%
2021/07/22	0	0.00	8	35.73	35.00	-8	1,055	-0.76%
2021/07/21	0	0.00	2	33.30	34.20	-2	927	-0.22%
2021/07/16	6	34.60	1	34.70	34.60	5	892	0.56%
2021/07/15	1	33.45	0	0.00	33.80	1	775	0.13%
2021/07/05	0	0.00	2	31.90	31.90	-2	829	-0.24%
2021/06/30	2	31.85	0	0.00	32.30	2	965	0.21%
2021/06/25	0	0.00	2	31.30	31.20	-2	1,106	-0.18%
2021/06/21	2	31.15	0	0.00	30.90	2	1,176	0.17%
2021/06/17	0	0.00	6	32.25	32.25	-6	1,343	-0.45%
2021/05/14	3	28.40	0	0.00	27.30	3	1,453	0.21%
2021/05/13	1	27.65	0	0.00	27.80	1	1,442	0.07%
2021/05/11	0	0.00	3	30.05	30.05	-3	1,396	-0.21%
2021/05/05	2	31.95	3	31.75	31.30	-1	1,369	-0.07%
2021/05/04	4	32.01	0	0.00	31.60	4	1,359	0.29%
2021/04/29	4	34.98	2	35.53	34.60	2	1,256	0.16%
2021/04/26	3	34.05	0	0.00	34.15	3	1,197	0.25%
2021/04/22	0	0.00	1	34.30	33.35	-1	1,213	-0.08%
2021/04/20	4	33.90	0	0.00	34.85	4	1,197	0.33%
2021/04/19	1	33.75	0	0.00	33.65	1	1,208	0.08%
2021/04/14	1	32.80	0	0.00	33.00	1	1,362	0.07%
2021/04/12	0	0.00	1	34.45	34.60	-1	1,337	-0.07%
2021/04/09	0	0.00	1	34.15	34.50	-1	1,328	-0.08%
2021/04/08	2.7	34.88	0	0.00	34.85	2.7	1,313	0.20%
2021/04/07	2	34.73	0	0.00	34.65	2	1,303	0.15%
2021/04/06	1	34.50	3	35.35	35.30	-2	1,272	-0.16%
2021/04/01	1.4	34.00	0	0.00	33.80	1.4	1,186	0.12%
2021/03/29	0.4	31.45	0	0.00	31.45	0.4	1,068	0.04%
2021/03/24	2	32.20	0	0.00	31.60	2	1,084	0.18%
2021/03/19	0.5	32.20	1	30.15	32.20	-0.5	1,102	-0.05%
2021/03/18	0	0.00	8	30.25	30.25	-8	1,075	-0.74%
2021/03/15	0	0.00	5	30.00	29.90	-5	1,294	-0.39%
2021/03/11	5	28.45	0	0.00	28.55	5	1,312	0.38%
2021/02/19	0	0.00	2	27.65	28.20	-2	1,350	-0.15%
2021/01/29	0	0.00	1	27.20	26.90	-1	1,331	-0.08%
2021/01/20	3	27.87	0	0.00	27.85	3	1,290	0.23%
2021/01/18	3	28.40	0	0.00	28.10	3	1,267	0.24%
2021/01/15	5	29.30	0	0.00	28.65	5	1,255	0.40%
2021/01/11	1	29.85	5	30.10	29.55	-4	1,166	-0.34%
2021/01/08	0	0.00	5	29.84	30.05	-5	1,079	-0.46%
2021/01/05	1	27.90	0	0.00	27.85	1	965	0.10%
2020/12/31	1	28.75	6	28.50	28.50	-5	948	-0.53%
2020/12/30	1	29.30	0	0.00	28.80	1	941	0.11%
2020/12/25	1	28.75	2	28.68	28.55	-1	915	-0.11%
2020/12/24	10	28.79	1	28.85	28.75	9	907	0.99%
2020/12/18	6	29.48	0	0.00	29.30	6	855	0.70%
2020/12/17	0	0.00	2	30.78	30.00	-2	837	-0.24%
2020/12/16	0	0.00	1	30.25	30.50	-1	733	-0.14%
2020/12/14	0	0.00	2	29.25	29.40	-2	609	-0.33%
2020/12/11	1	28.40	1	29.25	28.70	0	593	0.00%
2020/12/09	0	0.00	16	29.99	30.70	-16	509	-3.14%
2020/12/08	8	27.60	0	0.00	27.95	8	359	2.22%
2020/12/03	0	0.00	1	26.30	25.65	-1	359	-0.28%
2020/12/02	0	0.00	1	25.70	25.70	-1	347	-0.29%
2020/11/25	2	25.55	0	0.00	25.05	2	325	0.61%
2020/11/24	2	25.33	0	0.00	25.50	2	314	0.64%
2020/11/23	0	0.00	0.2	25.00	24.90	-0.2	292	-0.07%
2020/11/13	2	23.88	0	0.00	23.90	2	279	0.72%
2020/11/05	0	0.00	2	24.30	24.25	-2	275	-0.73%
2020/09/18	0	0.00	5	25.50	25.25	-5	310	-1.61%
2020/09/16	1	25.20	0	0.00	25.15	1	304	0.33%
2020/09/14	2	25.03	2	25.40	25.40	0	296	0.00%
2020/09/11	4	26.23	11.1	25.62	25.70	-7.1	289	-2.45%
2020/09/10	12	26.30	3	26.00	26.00	9	257	3.49%
2020/08/28	0	0.00	0.1	23.80	23.75	-0.1	185	-0.08%
2020/08/20	0	0.00	2	23.40	23.40	-2	188	-1.06%
2020/08/19	1	24.30	0	0.00	23.85	1	186	0.54%
2020/08/18	0	0.00	1	23.80	23.95	-1	184	-0.54%
2020/08/07	1	22.80	0	0.00	22.95	1	186	0.54%
2020/07/15	0	0.00	5	24.10	24.05	-5	231	-2.16%
2020/07/08	1	24.70	0	0.00	24.65	1	238	0.42%
2020/07/03	1	24.15	0	0.00	24.30	1	234	0.43%
2020/05/29	0	0.00	2	23.75	23.65	-2	276	-0.72%
2020/05/28	2	23.35	0	0.00	23.65	2	275	0.73%
2020/05/20	1	23.30	0	0.00	23.20	1	273	0.37%
2020/05/19	1	23.45	0	0.00	23.30	1	271	0.37%
2020/05/11	0	0.00	1	24.15	24.35	-1	256	-0.39%
2020/05/08	1	24.80	0	0.00	24.00	1	248	0.40%
2020/04/09	1	21.35	0	0.00	21.00	1	209	0.48%
2020/03/31	0	0.00	1	20.00	19.70	-1	209	-0.48%
2020/03/20	0	0.00	2	17.48	17.25	-2	199	-1.00%
2020/01/03	1	25.70	1	26.05	25.70	0	145	0.00%
2019/10/14	0	0.00	4	25.50	25.50	-4	241	-1.66%
2019/10/09	0	0.00	1	25.55	25.75	-1	242	-0.41%
2019/10/04	0	0.00	1	26.20	26.25	-1	243	-0.41%
2019/10/02	2	26.58	0	0.00	26.70	2	242	0.82%
2019/10/01	2	25.85	0	0.00	27.40	2	227	0.88%
2019/09/17	1	25.20	0	0.00	25.15	1	216	0.46%
2019/09/16	2	25.45	0	0.00	25.35	2	217	0.92%
2019/08/26	2	24.25	0	24.35	24.15	2	212	0.94%
2019/08/06	1	25.05	0	0.00	25.75	1	211	0.47%
2019/07/25	1	27.25	0	0.00	27.40	1	216	0.46%
2019/07/03	0	0.00	11	29.10	29.10	-11	222	-4.93%
2019/07/02	0	0.00	2	29.25	29.25	-2	234	-0.85%
2019/06/20	0	0.00	1	28.65	28.75	-1	308	-0.32%
2019/06/14	1	28.15	0	0.00	28.20	1	316	0.32%
2019/05/14	1	28.95	0	0.00	29.05	1	410	0.24%
2019/04/26	0	0.00	2	30.55	30.50	-2	405	-0.49%
2019/04/19	0	0.00	2	31.10	31.00	-2	410	-0.49%
2019/04/15	5	31.20	0	0.00	31.20	5	419	1.19%
2019/04/09	0	0.00	1	31.15	31.15	-1	410	-0.24%
2019/04/01	0	0.00	2	31.35	31.10	-2	358	-0.56%
2019/03/29	2	31.10	1	31.05	31.05	1	341	0.29%
2019/03/21	1	30.25	0	0.00	30.30	1	334	0.30%
2019/03/19	1	29.80	0	0.00	29.85	1	339	0.29%
2019/03/14	1	29.95	0	0.00	29.90	1	372	0.27%
2019/02/27	1	30.00	1	30.30	30.05	0	526	0.00%
2019/02/22	0	0.00	1	31.05	30.60	-1	531	-0.19%
2019/02/21	0	30.40	0	0.00	30.30	0	523	0.00%
2019/02/20	1	30.65	1	30.40	30.20	0	538	0.00%
2019/02/15	0	0.00	1	30.00	30.00	-1	548	-0.18%
2019/02/12	0.5	29.20	0	0.00	29.20	0.5	509	0.10%
2019/02/11	1	28.50	0	0.00	28.75	1	514	0.19%
2019/01/29	0	29.15	0	0.00	28.90	0	534	0.00%
2018/12/27	0	0.00	2	29.23	29.05	-2	860	-0.23%
2018/12/24	0	0.00	1	29.30	29.35	-1	890	-0.11%
2018/12/21	1	28.90	0	0.00	29.65	1	900	0.11%
2018/12/19	1	29.50	0	0.00	29.30	1	919	0.11%
2018/12/11	1	30.10	1	30.10	30.10	0	968	0.00%
2018/12/10	2	30.15	1	30.25	30.15	1	984	0.10%
2018/12/06	1	30.80	1	31.05	30.60	0	984	0.00%
2018/12/05	1	31.90	1	32.00	32.10	0	982	0.00%
2018/12/04	1	32.65	2	32.70	32.60	-1	987	-0.10%
2018/12/03	1.5	33.30	2	33.18	33.10	-0.5	991	-0.05%
2018/11/30	11	31.49	0	0.00	31.35	11	946	1.16%
2018/11/21	0	0.00	1	30.20	30.30	-1	1,086	-0.09%
2018/11/20	1	30.10	1	30.10	30.10	0	1,126	0.00%
2018/11/13	7	28.79	2	28.90	29.10	5	1,163	0.43%
2018/11/12	2	29.13	1	29.20	29.15	1	1,189	0.08%
2018/11/09	2	29.35	1	29.60	29.55	1	1,225	0.08%
2018/11/05	1	30.65	1	30.70	30.65	0	1,320	0.00%
2018/11/02	9	31.84	6	32.36	31.30	3	1,340	0.22%
2018/10/26	0	0.00	1	28.40	28.45	-1	1,363	-0.07%
2018/10/24	1	29.35	1	29.70	29.35	0	1,411	0.00%
2018/10/17	1	30.80	1	31.15	29.90	0	1,613	0.00%
2018/10/15	1	30.35	1	30.05	30.35	0	1,771	0.00%
2018/10/11	2	28.78	0	0.00	29.30	2	1,964	0.10%
2018/10/08	1	31.40	1	31.80	32.00	0	2,216	0.00%
2018/10/05	3	33.23	1	33.60	32.75	2	2,264	0.09%
2018/10/03	20	37.50	0	0.00	37.05	20	2,434	0.82%
2018/09/27	1	37.35	1	37.55	37.10	0	3,154	0.00%
2018/09/26	0	0.00	10	39.10	38.10	-10	3,549	-0.28%
2018/09/12	0	0.00	10	38.30	38.20	-10	5,403	-0.19%
2018/09/07	1	38.45	0	0.00	38.95	1	5,482	0.02%
2018/09/06	1	40.80	1	41.10	40.80	0	5,492	0.00%
2018/09/05	2	41.63	0	0.00	41.20	2	5,566	0.04%
2018/08/31	1	42.30	0	0.00	42.45	1	5,838	0.02%
2018/08/29	1	42.00	4	41.46	42.15	-3	6,169	-0.05%
2018/08/28	4	41.04	2	40.15	40.45	2	6,307	0.03%
2018/08/27	2	40.88	2	41.15	40.50	0	6,415	0.00%
2018/08/24	1	38.55	0	0.00	39.00	1	6,581	0.02%
2018/08/22	0	0.00	2	39.40	39.40	-2	6,744	-0.03%
2018/08/20	2	39.45	2	39.70	40.10	0	7,153	0.00%
2018/08/16	2	40.25	4	40.50	40.65	-2	7,126	-0.03%
2018/08/15	0	0.00	1	38.80	39.50	-1	7,092	-0.01%
2018/08/14	2	40.30	2	38.73	39.95	0	7,076	0.00%
2018/08/13	4	37.93	0	0.00	38.00	4	7,039	0.06%
2018/08/10	0	0.00	3	40.20	40.35	-3	7,002	-0.04%
2018/08/07	0.3	42.45	0	0.00	42.40	0.3	7,096	0.00%
2018/08/06	0	0.00	5	42.20	41.10	-5	7,169	-0.07%
2018/08/03	3.3	40.95	3	41.50	41.50	0.3	7,161	0.00%
2018/08/02	6	41.38	1	40.40	40.35	5	7,151	0.07%
2018/08/01	1	42.50	1	42.35	42.50	0	7,127	0.00%
2018/07/31	6	41.90	6	42.38	42.45	0	7,135	0.00%
2018/07/30	2	44.20	3	42.60	41.40	-1	7,134	-0.01%
2018/07/27	2	45.45	1	45.00	45.00	1	7,087	0.01%
2018/07/26	2	46.48	1	46.90	46.95	1	7,034	0.01%
2018/07/25	1	46.35	3	46.25	45.90	-2	6,986	-0.03%
2018/07/24	1	47.10	1	46.70	46.10	0	6,962	0.00%
2018/07/23	5.2	45.33	14	45.24	46.40	-8.8	6,928	-0.13%
2018/07/20	0	0.00	1	43.00	43.35	-1	6,835	-0.01%
2018/07/19	2	46.60	2	46.63	46.55	0	6,762	0.00%
2018/07/18	4	49.64	3	47.10	46.05	1	6,700	0.01%
2018/07/17	4	50.80	3	49.58	50.00	1	6,573	0.02%
2018/07/16	5	53.22	3	52.73	51.50	2	6,550	0.03%
2018/07/13	1	52.30	1	51.40	50.70	0	6,371	0.00%
2018/07/12	3	51.10	3	51.80	51.80	0	6,308	0.00%
2018/07/11	3	52.17	4	52.45	50.80	-1	6,288	-0.02%
2018/07/10	6	50.77	5	50.68	51.70	1	6,214	0.02%
2018/07/09	1	52.40	2	50.55	50.40	-1	6,133	-0.02%
2018/07/06	4	52.93	1	52.60	51.50	3	6,022	0.05%
2018/07/05	9	55.02	7	53.94	54.00	2	5,725	0.03%
2018/07/04	26	54.50	27	55.12	55.90	-1	5,482	-0.02%
2018/07/03	3.3	52.36	1	52.80	50.90	2.3	5,082	0.05%
2018/07/02	3	49.70	7	49.83	49.55	-4	4,886	-0.08%
2018/06/29	1	46.35	6	47.04	48.05	-5	4,744	-0.11%
2018/06/28	6	50.35	4	50.21	47.60	2	4,587	0.04%
2018/06/27	3	46.93	4	47.75	48.30	-1	4,116	-0.02%
2018/06/26	3	43.18	3	43.35	43.95	0	3,985	0.00%
2018/06/25	5	46.07	5	46.20	42.05	0	3,828	0.00%
2018/06/22	7	41.56	9	41.93	42.90	-2	3,486	-0.06%
2018/06/21	2	39.28	0	0.00	39.00	2	3,223	0.06%
2018/06/19	0.5	38.45	0	0.00	38.60	0.5	3,218	0.02%
2018/06/14	2	38.98	3	38.93	38.60	-1	3,191	-0.03%
2018/06/13	0	0.00	7	38.65	38.85	-7	3,163	-0.22%
2018/06/12	2	41.68	26	40.91	40.50	-24	3,083	-0.78%
2018/06/11	0	0.00	1	40.10	39.50	-1	2,948	-0.03%
2018/06/08	1	38.85	1.5	39.03	38.90	-0.5	2,850	-0.02%
2018/06/07	1	38.70	3	39.62	39.45	-2	2,783	-0.07%
2018/06/06	10.5	39.86	33	38.70	39.25	-22.5	2,654	-0.85%
2018/06/05	32	38.30	0	0.00	37.60	32	2,396	1.34%
2018/06/04	0.4	36.80	2	37.00	36.90	-1.6	2,193	-0.07%
2018/06/01	2.1	37.36	6	37.26	35.50	-3.9	2,067	-0.19%
2018/05/31	2	37.40	7	37.21	37.45	-5	1,884	-0.27%
2018/05/30	0	0.00	46	34.06	34.05	-46	1,756	-2.62%
2018/05/29	61	35.92	24	36.26	35.45	37	1,697	2.18%
2018/05/28	16	34.18	3	32.95	34.90	13	1,429	0.91%
2018/05/24	0	0.00	1	31.10	31.10	-1	1,237	-0.08%
2018/05/21	1	31.25	0	0.00	31.20	1	1,221	0.08%
2018/05/15	12	33.62	17.5	33.36	32.50	-5.5	1,189	-0.46%
2018/05/14	11	32.53	4	32.16	32.90	7	1,072	0.65%
2018/05/10	0.5	30.75	0	0.00	30.75	0.5	967	0.05%
2018/05/07	3	31.98	0.5	31.70	31.85	2.5	914	0.27%
2018/05/02	0	0.00	1	30.85	30.85	-1	877	-0.11%
2018/04/27	0.5	30.80	0	0.00	30.95	0.5	880	0.06%
2018/04/23	0	0.00	2	31.53	31.50	-2	887	-0.23%
2018/04/20	3	33.15	1	33.25	32.00	2	878	0.23%
2018/04/19	0	0.00	1	32.10	32.10	-1	803	-0.12%
2018/04/18	0	0.00	1	31.75	31.75	-1	788	-0.13%
2018/04/17	5	32.82	2	32.90	31.35	3	833	0.36%
2018/04/16	2	32.90	1	32.85	32.00	1	777	0.13%
2018/04/12	0	0.00	1	30.20	30.05	-1	768	-0.13%
2018/04/11	0	30.25	0	0.00	30.30	0	797	0.00%
2018/03/30	0	0.00	2	32.00	31.15	-2	1,164	-0.17%
2018/03/22	7	32.87	2	31.50	31.30	5	1,175	0.43%
2018/03/21	2	31.95	0	0.00	31.75	2	1,114	0.18%
2018/03/15	0	30.55	0	0.00	30.55	0	1,070	0.00%
2018/02/27	0	0.00	3	29.50	29.35	-3	1,235	-0.24%
2018/02/06	1	29.00	0	0.00	28.90	1	1,231	0.08%
2018/01/29	0	0.00	2	30.28	30.30	-2	1,250	-0.16%
2018/01/24	0	0.00	1	30.75	30.65	-1	1,258	-0.08%
2018/01/19	11	31.69	0	0.00	31.10	11	1,286	0.85%
2018/01/17	1	30.90	0	0.00	30.80	1	1,255	0.08%
2018/01/11	1	32.40	0	0.00	31.55	1	1,233	0.08%
2018/01/10	0	0.00	1	31.30	31.10	-1	1,179	-0.08%
2018/01/08	0	0.00	3	31.00	31.00	-3	1,139	-0.26%
2018/01/05	0	0.00	3	32.93	32.70	-3	1,114	-0.27%
2018/01/04	22	34.35	7	33.61	33.50	15	1,082	1.39%
2018/01/03	5	32.40	3	32.60	31.95	2	937	0.21%
2018/01/02	5	30.30	5	30.70	30.55	0	867	0.00%