雷科 (6207)-凱基-土城券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
13,088張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	73.10	3	73.73	70.80	-2	7,007	-0.03%
2024/05/07	4	73.25	2	72.50	71.30	2	6,612	0.03%
2024/05/06	2	68.35	1	72.00	74.40	1	6,195	0.02%
2024/05/03	3	68.47	18	68.54	67.70	-15	6,043	-0.25%
2024/05/02	18	63.65	8	63.56	66.10	10	5,671	0.18%
2024/04/30	1	60.30	1	61.90	63.00	0	5,507	0.00%
2024/04/29	2	64.05	1	64.30	63.10	1	5,421	0.02%
2024/04/26	17	67.62	5	70.14	65.20	12	5,268	0.23%
2024/04/25	4	62.40	7	64.36	67.50	-3	4,683	-0.06%
2024/04/24	3	59.17	2	60.60	61.40	1	4,424	0.02%
2024/04/23	2	54.40	0	0.00	57.60	2	4,377	0.05%
2024/04/22	0	0.00	0	53.10	53.40	0	4,378	0.00%
2024/04/19	1	56.50	0	0.00	58.70	1	4,512	0.02%
2024/04/18	0	0.00	7	60.74	60.80	-7	4,476	-0.16%
2024/04/17	8	60.83	2	61.45	61.40	6	4,449	0.13%
2024/04/16	0	0.00	2	57.00	58.60	-2	4,417	-0.05%
2024/04/15	3	61.33	1	60.50	61.50	2	4,379	0.05%
2024/04/12	1	61.80	4	62.40	62.40	-3	4,339	-0.07%
2024/04/11	1	58.20	2	57.95	58.80	-1	4,260	-0.02%
2024/04/10	14	58.01	12	56.74	56.60	2	4,198	0.05%
2024/04/09	15	59.13	18.5	60.76	60.50	-3.5	3,951	-0.09%
2024/04/08	8	52.51	8.5	53.62	56.60	-0.5	3,366	-0.01%
2024/04/03	22	50.00	17	49.42	51.50	5	3,026	0.17%
2024/04/02	2	45.55	1	47.55	47.55	1	2,605	0.04%
2024/04/01	1	42.15	0	0.00	43.25	1	2,326	0.04%
2024/03/26	0	0.00	2	40.30	40.65	-2	2,123	-0.09%
2024/03/20	2	39.05	1	39.10	39.10	1	2,025	0.05%
2024/03/19	0	0.00	3	39.40	38.95	-3	2,004	-0.15%
2024/03/14	0	0.00	10	36.60	36.60	-10	1,935	-0.52%
2024/03/13	6	37.98	0	0.00	38.10	6	1,935	0.31%
2024/03/08	4	39.34	2	39.15	38.25	2	1,902	0.11%
2024/03/07	3	41.62	2	40.93	41.00	1	1,832	0.05%
2024/03/06	1	41.05	1	41.10	40.85	0	1,773	0.00%
2024/02/29	0	0.00	1	41.00	40.75	-1	1,575	-0.06%
2024/02/27	1	39.90	1	39.31	40.40	0	1,475	0.00%
2024/02/26	3	41.20	2	41.00	41.20	1	1,396	0.07%
2024/02/23	2.1	39.92	3	39.25	39.85	-1	1,255	-0.08%
2024/02/22	4	38.46	2	37.50	39.05	2	1,050	0.19%
2024/02/20	2	36.70	0	0.00	36.75	2	821	0.24%
2024/01/19	0	0.00	1	34.20	34.55	-1	564	-0.18%
2024/01/18	1	33.30	0	0.00	32.90	1	517	0.19%
2024/01/17	0	0.00	10	33.42	33.35	-10	508	-1.97%
2024/01/15	0	0.00	0	34.20	34.10	0	461	0.00%
2024/01/05	1	32.65	0	0.00	32.70	1	282	0.35%
2024/01/04	5	32.91	0	0.00	32.65	5	280	1.78%
2024/01/03	3	32.75	0	0.00	33.20	3	275	1.09%
2023/12/20	1	33.25	0	0.00	33.15	1	238	0.42%
2023/12/18	0	0.00	0	32.20	32.10	0	207	-0.01%
2023/12/08	0	0.00	1.1	33.74	32.55	-1.1	183	-0.57%
2023/12/04	1	31.30	0	0.00	31.30	1	139	0.72%
2023/10/11	0	0.00	2	29.90	30.00	-2	871	-0.23%
2023/10/03	0	0.00	1	30.70	30.85	-1	942	-0.11%
2023/09/06	0	0.00	1	32.30	32.35	-1	1,064	-0.09%
2023/08/23	0.1	31.30	0	0.00	31.40	0.1	1,046	0.00%
2023/08/10	0	0.00	1	31.80	31.70	-1	1,009	-0.10%
2023/08/09	1	32.90	0	0.00	32.60	1	1,001	0.10%
2023/08/08	1	33.70	0	0.00	33.20	1	991	0.10%
2023/07/31	3	34.30	1.1	34.93	33.60	2	753	0.26%
2023/07/19	0.1	31.65	0	0.00	30.45	0.1	511	0.02%
2023/07/17	3	33.38	4	34.06	33.35	-1	473	-0.20%
2023/07/14	2	33.25	0	0.00	33.25	2	395	0.51%
2023/07/13	0	0.00	2	31.75	31.75	-2	315	-0.63%
2023/07/12	0	0.00	1	30.00	29.95	-1	250	-0.40%
2023/07/07	2	30.48	0	0.00	30.60	2	247	0.81%
2023/06/20	0	0.00	5.8	31.14	31.25	-5.8	207	-2.80%
2023/06/19	1	31.25	0	0.00	31.20	1	192	0.52%
2023/06/16	0	0.00	4	29.95	29.95	-4	166	-2.40%
2023/06/15	1	29.75	0	0.00	29.60	1	158	0.63%
2023/06/14	3	30.32	6	29.30	29.90	-3	146	-2.04%
2023/06/05	0	0.00	3	28.72	28.70	-3	126	-2.36%
2023/06/02	0	0.00	1	28.70	28.50	-1	128	-0.78%
2023/05/19	1	28.10	0	0.00	27.90	1	218	0.46%
2023/04/19	0	28.65	0	0.00	28.70	0	221	0.00%
2023/04/18	3	28.80	0	0.00	28.70	3	220	1.36%
2023/04/17	3	28.70	0	0.00	28.65	3	222	1.35%
2023/04/12	0	0.00	2	28.40	28.60	-2	218	-0.92%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/03/21	2	27.65	0	0.00	27.50	2	206	0.97%
2023/03/16	3	26.95	0	0.00	27.00	3	203	1.48%
2023/03/07	0.1	28.85	1.9	29.38	29.00	-1.8	185	-0.94%
2023/03/06	0	29.20	0	0.00	29.20	0	181	0.00%
2023/03/03	0	0.00	5.8	30.15	29.60	-5.8	174	-3.34%
2023/01/05	0	0.00	1	25.30	26.25	-1	89	-1.11%
2022/12/12	1	26.60	0	0.00	26.95	1	94	1.06%
2022/11/21	1	26.80	0.8	26.95	26.50	0.2	378	0.06%
2022/11/01	3	25.75	0	0.00	25.65	3	371	0.81%
2022/10/31	0	0.00	2	25.20	25.80	-2	371	-0.54%
2022/10/17	2	23.90	0	0.00	24.00	2	373	0.54%
2022/08/23	11	29.56	11	29.22	29.45	0	285	0.00%
2022/06/29	0	0.00	2	28.25	27.10	-2	214	-0.93%
2022/06/20	1	27.75	0	0.00	27.65	1	232	0.43%
2022/05/18	2	29.65	0	0.00	29.55	2	417	0.48%
2022/05/09	2	29.85	0	0.00	29.65	2	465	0.43%
2022/04/26	0	30.90	0	0.00	30.45	0	541	0.00%
2022/04/25	1	30.80	0	0.00	30.80	1	549	0.18%
2022/04/15	1	32.65	0	0.00	32.65	1	702	0.14%
2022/04/12	3	33.30	0	0.00	33.35	3	853	0.35%
2022/04/08	0	34.20	0	0.00	34.05	0	977	0.00%
2022/03/08	0	0.00	1	34.15	33.60	-1	2,198	-0.05%
2022/03/07	2	34.55	0	0.00	34.35	2	2,191	0.09%
2022/03/01	1	36.10	0	0.00	36.00	1	2,135	0.05%
2022/02/10	2	36.40	0	0.00	36.70	2	2,101	0.10%
2022/01/25	2	36.65	2	35.60	35.60	0	2,054	0.00%
2022/01/14	0	0.00	1	37.25	37.85	-1	1,950	-0.05%
2022/01/11	1	39.40	0	0.00	38.30	1	1,887	0.05%
2022/01/10	0	0.00	2	39.10	39.30	-2	1,842	-0.11%
2022/01/07	2	38.53	2	39.50	38.40	0	1,805	0.00%
2022/01/06	2	38.68	12	39.33	39.00	-10	1,768	-0.57%
2022/01/05	2	38.63	1	37.95	37.90	1	1,702	0.06%
2022/01/04	5	38.95	0	0.00	39.65	5	1,651	0.30%
2022/01/03	8	40.08	3	40.13	39.30	5	1,595	0.31%
2021/12/30	1	41.30	4	40.90	40.95	-3	1,523	-0.20%
2021/12/28	3	39.52	2	39.40	40.70	1	1,344	0.07%
2021/12/27	4	41.38	4	41.38	39.85	0	1,214	0.00%
2021/12/24	3	35.53	0	0.00	38.80	3	889	0.34%
2021/12/23	1	35.25	0	0.00	35.30	1	708	0.14%
2021/12/22	0	0.00	3	34.32	34.20	-3	643	-0.47%
2021/12/20	1	34.00	0	0.00	34.60	1	627	0.16%
2021/12/16	2	34.90	0	0.00	34.70	2	585	0.34%
2021/12/14	2	35.30	2	34.40	35.20	0	506	0.00%
2021/11/19	0	0.00	4	32.48	31.85	-4	275	-1.45%
2021/10/15	0	0.00	1	28.55	28.55	-1	854	-0.12%
2021/10/08	2	29.60	0	0.00	29.40	2	1,093	0.18%
2021/08/09	0	0.00	5	33.50	33.35	-5	1,145	-0.44%
2021/08/06	1	35.20	0	0.00	34.95	1	1,132	0.09%
2021/08/05	0	0.00	5	35.00	35.00	-5	1,126	-0.44%
2021/08/04	5	35.26	5	34.35	34.35	0	1,128	0.00%
2021/08/02	0	0.00	2	33.73	35.00	-2	1,122	-0.18%
2021/07/30	2	35.05	2	34.60	33.60	0	1,114	0.00%
2021/07/27	7	36.39	5	34.90	34.90	2	1,124	0.18%
2021/07/26	11	36.94	0	0.00	36.55	11	1,147	0.96%
2021/07/22	1	35.75	0	0.00	35.00	1	1,055	0.09%
2021/07/21	0	0.00	3	32.65	34.20	-3	927	-0.32%
2021/07/13	0	0.00	35	31.31	31.15	-35	758	-4.62%
2021/07/09	2	31.40	0	0.00	31.10	2	766	0.26%
2021/07/06	1	31.85	0	0.00	31.50	1	811	0.12%
2021/06/18	0	0.00	1	31.80	31.85	-1	1,214	-0.08%
2021/06/02	0	0.00	3	30.05	30.00	-3	1,461	-0.21%
2021/05/14	4	28.70	0	0.00	27.30	4	1,453	0.28%
2021/04/09	0	0.00	5	34.17	34.50	-5	1,328	-0.38%
2021/04/08	1	34.75	6	34.76	34.85	-5	1,313	-0.38%
2021/04/07	5	34.80	0	0.00	34.65	5	1,303	0.38%
2021/04/06	5	35.15	0	0.00	35.30	5	1,272	0.39%
2021/04/01	1	33.75	10.5	33.85	33.80	-9.5	1,186	-0.80%
2021/03/31	15	31.95	10	32.63	32.55	5	1,092	0.46%
2021/03/30	5	31.76	5	31.90	31.90	0	1,075	0.00%
2021/03/24	1	31.55	1	31.60	31.60	0	1,084	0.00%
2021/03/23	18.5	31.66	18	30.90	30.90	0.5	1,148	0.04%
2021/03/22	7	32.94	2	33.28	31.80	5	1,160	0.43%
2021/03/19	0	0.00	4	30.00	32.20	-4	1,102	-0.36%
2021/03/15	33	29.50	1	29.55	29.90	32	1,294	2.47%
2021/03/11	0	0.00	1	28.30	28.55	-1	1,312	-0.08%
2021/03/05	3	27.93	0	0.00	27.90	3	1,333	0.23%
2021/02/17	0	0.00	1	27.50	27.60	-1	1,338	-0.07%
2021/01/26	1	27.20	0	0.00	27.10	1	1,320	0.08%
2021/01/11	4	30.35	0	0.00	29.55	4	1,166	0.34%
2020/12/31	2	28.85	0	0.00	28.50	2	948	0.21%
2020/12/22	0	0.00	1	28.65	27.65	-1	880	-0.11%
2020/12/17	1	30.60	0	0.00	30.00	1	837	0.12%
2020/12/03	0	0.00	2	26.15	25.65	-2	359	-0.56%
2020/11/24	2	25.40	5	25.40	25.50	-3	314	-0.95%
2020/08/18	0	0.00	2	23.68	23.95	-2	184	-1.08%
2020/08/17	1	23.30	0	0.00	23.35	1	180	0.55%
2020/08/14	1	23.15	0	0.00	23.10	1	180	0.55%
2020/03/30	0	0.00	1	18.65	19.60	-1	207	-0.48%
2020/03/25	1	18.65	0	0.00	18.30	1	202	0.49%
2020/03/16	0	0.00	1	19.00	19.00	-1	182	-0.55%
2020/02/03	1	23.40	0	0.00	23.55	1	149	0.67%
2020/01/31	1	24.00	0	0.00	24.00	1	147	0.68%
2020/01/09	0	0.00	3	25.25	25.10	-3	154	-1.94%
2019/09/12	0	0.00	2	24.90	24.95	-2	216	-0.92%
2019/08/21	1	24.85	0	0.00	24.75	1	205	0.49%
2019/08/06	1	25.40	0	0.00	25.75	1	211	0.47%
2019/08/01	2	26.75	0	0.00	26.60	2	214	0.93%
2019/07/31	1	26.90	0	0.00	26.95	1	212	0.47%
2019/06/11	0	0.00	1	28.20	28.15	-1	320	-0.31%
2019/06/10	1	27.90	0	0.00	27.95	1	319	0.31%
2019/05/09	1	29.50	0	0.00	29.35	1	411	0.24%
2019/03/26	0	0.00	2	29.85	29.80	-2	321	-0.62%
2019/02/25	0	0.00	2	30.75	30.80	-2	531	-0.38%
2019/02/22	2	30.75	0	0.00	30.60	2	531	0.38%
2018/12/21	1	29.25	0	0.00	29.65	1	900	0.11%
2018/12/20	0	0.00	1	29.30	29.15	-1	906	-0.11%
2018/12/17	1	30.35	0	0.00	30.00	1	943	0.11%
2018/12/06	0	0.00	5	30.90	30.60	-5	984	-0.51%
2018/12/05	1	32.00	0	0.00	32.10	1	982	0.10%
2018/12/04	0	0.00	1	32.90	32.60	-1	987	-0.10%
2018/12/03	5	33.45	0	0.00	33.10	5	991	0.50%
2018/11/28	4	31.40	4	31.30	31.15	0	951	0.00%
2018/11/27	0	0.00	5	30.25	30.25	-5	949	-0.53%
2018/11/23	0	0.00	3	30.10	29.80	-3	1,003	-0.30%
2018/11/22	0	0.00	7	29.85	29.85	-7	1,066	-0.66%
2018/11/21	11	30.20	0	0.00	30.30	11	1,086	1.01%
2018/11/15	0	0.00	5	29.30	29.20	-5	1,125	-0.44%
2018/11/14	0	0.00	1	29.20	29.45	-1	1,147	-0.09%
2018/11/13	10	29.08	0	0.00	29.10	10	1,163	0.86%
2018/11/12	1	29.05	0	0.00	29.15	1	1,189	0.08%
2018/11/02	0	0.00	5	32.00	31.30	-5	1,340	-0.37%
2018/10/31	5	28.80	0	0.00	28.80	5	1,300	0.38%
2018/10/24	0	0.00	1	29.45	29.35	-1	1,411	-0.07%
2018/10/22	0	0.00	1	29.35	30.25	-1	1,498	-0.07%
2018/10/19	1	29.70	0	0.00	30.00	1	1,542	0.06%
2018/10/09	0	0.00	1	31.45	31.40	-1	2,024	-0.05%
2018/10/08	1	31.80	0	0.00	32.00	1	2,216	0.05%
2018/10/05	1	32.75	1	33.25	32.75	0	2,264	0.00%
2018/09/28	1	37.10	0	0.00	37.50	1	2,916	0.03%
2018/09/21	0	0.00	1	38.05	37.95	-1	3,867	-0.03%
2018/09/20	1	37.55	0	0.00	37.05	1	4,007	0.02%
2018/09/19	0	0.00	1	38.35	37.60	-1	4,479	-0.02%
2018/09/18	1	38.40	0	0.00	37.80	1	4,605	0.02%
2018/09/14	0	0.00	1	39.65	39.65	-1	5,101	-0.02%
2018/09/07	2	39.83	1	38.80	38.95	1	5,482	0.02%
2018/09/03	6	41.32	6	40.64	40.60	0	5,794	0.00%
2018/08/30	2	41.80	2	41.60	41.60	0	5,936	0.00%
2018/08/29	0	0.00	1	40.70	42.15	-1	6,169	-0.02%
2018/08/28	13	40.78	12	40.48	40.45	1	6,307	0.02%
2018/08/27	0	0.00	1	41.00	40.50	-1	6,415	-0.02%
2018/08/22	0	0.00	5	39.60	39.40	-5	6,744	-0.07%
2018/08/21	6	40.18	0	0.00	39.95	6	7,005	0.09%
2018/08/17	8	40.87	8	39.09	39.05	0	7,152	0.00%
2018/08/15	1	39.30	1	39.55	39.50	0	7,092	0.00%
2018/08/14	0	0.00	3	39.32	39.95	-3	7,076	-0.04%
2018/08/06	0	0.00	4	41.70	41.10	-4	7,169	-0.06%
2018/08/02	1	40.50	1	40.90	40.35	0	7,151	0.00%
2018/07/31	12	42.32	12	41.59	42.45	0	7,135	0.00%
2018/07/30	1	42.35	2	42.68	41.40	-1	7,134	-0.01%
2018/07/27	1	45.80	0	0.00	45.00	1	7,087	0.01%
2018/07/26	1	46.50	1	46.70	46.95	0	7,034	0.00%
2018/07/25	1	46.30	1	47.00	45.90	0	6,986	0.00%
2018/07/24	2	46.80	1	45.90	46.10	1	6,962	0.01%
2018/07/23	10	45.44	9	46.10	46.40	1	6,928	0.01%
2018/07/20	3	44.65	2	43.68	43.35	1	6,835	0.01%
2018/07/19	1	47.30	1	46.50	46.55	0	6,762	0.00%
2018/07/18	11	47.34	12	46.43	46.05	-1	6,700	-0.01%
2018/07/17	4	49.93	3	49.73	50.00	1	6,573	0.02%
2018/07/16	2	53.25	0	0.00	51.50	2	6,550	0.03%
2018/07/13	0	0.00	1	51.20	50.70	-1	6,371	-0.02%
2018/07/12	1	51.00	1	52.30	51.80	0	6,308	0.00%
2018/07/11	2	51.80	1	53.00	50.80	1	6,288	0.02%
2018/07/10	1	50.10	1	50.80	51.70	0	6,214	0.00%
2018/07/09	1	52.10	2	51.60	50.40	-1	6,133	-0.02%
2018/07/06	3	53.20	0	0.00	51.50	3	6,022	0.05%
2018/07/05	3	54.77	1	54.10	54.00	2	5,725	0.03%
2018/07/04	0	0.00	2	54.15	55.90	-2	5,482	-0.04%
2018/07/03	1	52.10	0	0.00	50.90	1	5,082	0.02%
2018/07/02	6	50.50	6	49.95	49.55	0	4,886	0.00%
2018/06/28	16	49.84	17	48.27	47.60	-1	4,587	-0.02%
2018/06/27	1	48.20	0	0.00	48.30	1	4,116	0.02%
2018/06/26	2	43.00	0	0.00	43.95	2	3,985	0.05%
2018/06/25	4	45.93	4	42.85	42.05	0	3,828	0.00%
2018/06/22	0	0.00	3	41.60	42.90	-3	3,486	-0.09%
2018/06/20	1	37.30	1	36.40	37.10	0	3,169	0.00%
2018/06/13	2	38.80	1	40.65	38.85	1	3,163	0.03%
2018/06/12	1	40.80	13	40.15	40.50	-12	3,083	-0.39%
2018/06/11	1	39.00	9	40.33	39.50	-8	2,948	-0.27%
2018/06/08	1	38.90	0	0.00	38.90	1	2,850	0.04%
2018/06/07	20	39.54	1	39.80	39.45	19	2,783	0.68%
2018/06/06	3	40.07	1	40.45	39.25	2	2,654	0.08%
2018/05/31	0	0.00	6	36.80	37.45	-6	1,884	-0.32%
2018/05/30	1	34.40	1	34.05	34.05	0	1,756	0.00%
2018/05/29	3	35.63	2	35.65	35.45	1	1,697	0.06%
2018/05/28	0	0.00	3	34.27	34.90	-3	1,429	-0.21%
2018/05/16	1	32.00	0	0.00	31.90	1	1,201	0.08%
2018/05/15	6	33.29	0	0.00	32.50	6	1,189	0.50%
2018/05/14	0	0.00	1	32.90	32.90	-1	1,072	-0.09%
2018/04/26	0	0.00	1	30.55	30.10	-1	868	-0.12%
2018/04/20	1	33.25	0	0.00	32.00	1	878	0.11%
2018/04/18	0	0.00	5	31.21	31.75	-5	788	-0.63%
2018/04/17	5	32.15	18	32.73	31.35	-13	833	-1.56%
2018/03/30	2	31.20	5	31.90	31.15	-3	1,164	-0.26%
2018/03/29	1	30.95	2	30.75	30.70	-1	1,155	-0.09%
2018/03/27	6	31.23	0	0.00	31.25	6	1,179	0.51%
2018/03/23	5	30.75	0	0.00	30.60	5	1,182	0.42%
2018/03/22	10	32.46	0	0.00	31.30	10	1,175	0.85%
2018/03/21	0	0.00	1	30.70	31.75	-1	1,114	-0.09%
2018/03/20	0	0.00	1	30.20	30.25	-1	1,066	-0.09%
2018/03/09	0	0.00	1	29.85	29.85	-1	1,094	-0.09%
2018/02/08	1	29.10	0	0.00	29.00	1	1,231	0.08%
2018/02/07	0	0.00	1	29.75	29.40	-1	1,231	-0.08%
2018/02/06	1	29.40	0	0.00	28.90	1	1,231	0.08%
2018/01/24	0	0.00	20	30.80	30.65	-20	1,258	-1.59%
2018/01/19	1	31.70	0	0.00	31.10	1	1,286	0.08%
2018/01/17	0	0.00	1	30.90	30.80	-1	1,255	-0.08%
2018/01/16	1	31.25	0	0.00	31.20	1	1,254	0.08%
2018/01/11	1	32.90	1	32.30	31.55	0	1,233	0.00%
2018/01/10	1	30.90	3	31.35	31.10	-2	1,179	-0.17%
2018/01/05	1	32.70	0	0.00	32.70	1	1,114	0.09%
2018/01/04	2	33.48	0	0.00	33.50	2	1,082	0.18%
2018/01/03	3	31.80	0	0.00	31.95	3	937	0.32%