雷科 (6207)-凱基-竹東券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	61.50	63.00	-4	5,507	-0.07%
2024/04/29	4	65.03	4	66.05	63.10	0	5,421	0.00%
2024/04/26	8	66.91	5	69.74	65.20	3	5,268	0.06%
2024/04/25	1	65.20	1	67.50	67.50	0	4,683	0.00%
2024/04/23	0	0.00	1	58.70	57.60	-1	4,377	-0.02%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/12	0	0.00	6	63.00	62.40	-6	4,339	-0.14%
2024/04/10	3	57.50	11	56.80	56.60	-8	4,198	-0.19%
2024/04/09	11	60.43	10	60.75	60.50	1	3,951	0.03%
2024/04/08	2	53.95	6	56.12	56.60	-4	3,366	-0.12%
2024/04/03	4	48.70	3.9	50.79	51.50	0.1	3,026	0.00%
2024/04/02	0	0.00	3	44.78	47.55	-3	2,605	-0.12%
2024/04/01	3	43.43	3	43.32	43.25	0	2,326	0.00%
2024/03/29	1	40.50	0	0.00	40.65	1	2,207	0.05%
2024/03/25	0	0.00	1	40.25	40.05	-1	2,111	-0.05%
2024/03/20	1	38.70	0	0.00	39.10	1	2,025	0.05%
2024/03/19	0	0.00	4	39.88	38.95	-4	2,004	-0.20%
2024/03/18	0	0.00	2	37.10	37.25	-2	1,945	-0.10%
2024/03/15	2	36.48	0	0.00	36.20	2	1,943	0.10%
2024/03/13	2	37.90	0	0.00	38.10	2	1,935	0.10%
2024/03/12	0	0.00	1	39.30	39.40	-1	1,915	-0.05%
2024/03/08	2	39.73	0	0.00	38.25	2	1,902	0.11%
2024/03/07	2	40.98	1	41.50	41.00	1	1,832	0.05%
2024/03/06	0	0.00	1.9	41.00	40.85	-1.9	1,773	-0.10%
2024/03/05	0	0.00	2	41.00	40.15	-2	1,722	-0.12%
2024/03/04	1	40.05	2	40.60	40.10	-1	1,670	-0.06%
2024/03/01	3	39.67	0	0.00	39.50	3	1,626	0.18%
2024/02/27	4	39.90	0	0.00	40.40	4	1,475	0.27%
2024/02/20	0.1	36.60	0	0.00	36.75	0.1	821	0.01%
2024/01/24	2	34.38	0	0.00	34.55	2	608	0.33%
2024/01/19	1	34.70	1	34.70	34.55	0	564	0.00%
2024/01/17	0	0.00	10	33.68	33.35	-10	508	-1.97%
2023/12/21	9	33.37	0	0.00	33.20	9	246	3.65%
2023/12/20	1	33.35	0	0.00	33.15	1	238	0.42%
2023/08/11	0	31.60	0	0.00	31.35	0	1,016	0.00%
2023/07/25	0	0.00	2	32.60	32.35	-2	560	-0.36%
2023/07/18	2	31.75	0	0.00	31.15	2	503	0.40%
2023/07/17	1	34.65	4	33.69	33.35	-3	473	-0.63%
2023/07/14	2	33.10	0	0.00	33.25	2	395	0.51%
2023/06/28	0	0.00	2	30.60	30.60	-2	222	-0.90%
2023/06/21	1	30.90	0	0.00	30.90	1	215	0.46%
2023/06/20	6	30.57	5	30.80	31.25	1	207	0.48%
2023/03/23	2	27.70	0	0.00	27.75	2	207	0.96%
2023/03/10	1	27.95	0	0.00	28.00	1	196	0.51%
2023/03/02	0	0.00	1	28.50	29.40	-1	110	-0.91%
2023/02/14	0	26.05	0	0.00	26.05	0	84	0.00%
2023/02/09	0	26.60	0	0.00	26.30	0	89	0.00%
2023/02/08	1	26.50	0	0.00	26.55	1	88	1.14%
2023/01/09	0.1	25.95	0	0.00	25.95	0.1	90	0.06%
2022/12/05	0	27.55	0	0.00	27.55	0	105	0.00%
2022/12/02	2	27.50	0	0.00	27.45	2	108	1.84%
2022/11/09	0	0.00	0	25.05	25.25	0	376	0.00%
2022/09/13	0	28.00	0	0.00	27.90	0	398	0.00%
2022/08/30	0	29.15	0	0.00	28.60	0	394	0.00%
2022/07/29	8	26.80	0	0.00	27.10	8	152	5.26%
2022/04/22	1	32.00	0	0.00	31.85	1	564	0.18%
2022/04/11	1	33.85	0	0.00	33.45	1	909	0.11%
2022/03/21	0	0.00	3	34.55	34.70	-3	1,972	-0.15%
2022/02/21	0	37.00	0	0.00	36.90	0	2,109	0.00%
2022/01/24	1	36.10	0	0.00	36.20	1	2,038	0.05%
2022/01/12	4	37.90	0	0.00	37.80	4	1,905	0.21%
2022/01/06	1	38.60	0	0.00	39.00	1	1,768	0.06%
2022/01/04	1	38.60	0	0.00	39.65	1	1,651	0.06%
2021/12/29	2	41.20	0	0.00	41.10	2	1,464	0.14%
2021/12/28	1	39.40	3	40.03	40.70	-2	1,344	-0.15%
2021/12/27	9	41.07	14	41.51	39.85	-5	1,214	-0.41%
2021/12/24	4	35.38	5	35.98	38.80	-1	889	-0.11%
2021/12/23	1	34.65	3	35.37	35.30	-2	708	-0.28%
2021/12/22	5	34.51	0	0.00	34.20	5	643	0.78%
2021/12/20	5	34.39	0	0.00	34.60	5	627	0.80%
2021/12/14	5	33.70	0	0.00	35.20	5	506	0.99%
2021/12/13	0	0.00	6	34.28	34.40	-6	376	-1.59%
2021/12/06	0	0.00	1	31.05	31.10	-1	274	-0.36%
2021/11/29	1	30.35	0	0.00	31.00	1	277	0.36%
2021/11/26	0	0.00	4	31.60	31.15	-4	273	-1.46%
2021/11/22	4	32.25	0	0.00	32.45	4	272	1.47%
2021/11/03	0	0.00	2	29.70	29.90	-2	328	-0.61%
2021/10/04	1	28.80	0	0.00	28.50	1	1,106	0.09%
2021/10/01	1	29.00	0	0.00	28.90	1	1,119	0.09%
2021/08/12	0	0.00	3	33.00	32.55	-3	1,155	-0.26%
2021/08/06	0	0.00	1	35.50	34.95	-1	1,132	-0.09%
2021/08/04	0	0.00	2	34.35	34.35	-2	1,128	-0.18%
2021/07/30	1	34.70	0	0.00	33.60	1	1,114	0.09%
2021/07/29	1	34.95	0	0.00	34.95	1	1,103	0.09%
2021/07/27	1	35.60	1	34.90	34.90	0	1,124	0.00%
2021/07/22	3	35.50	0	0.00	35.00	3	1,055	0.28%
2021/07/16	1	34.40	1	35.30	34.60	0	892	0.00%
2021/07/05	0	0.00	2	32.00	31.90	-2	829	-0.24%
2021/05/25	0	0.00	1	28.30	28.35	-1	1,444	-0.07%
2021/05/17	0.1	25.95	0	0.00	25.15	0.1	1,467	0.01%
2021/05/13	0.6	28.13	0	0.00	27.80	0.6	1,442	0.04%
2021/05/12	0.3	28.45	0	0.00	28.25	0.3	1,423	0.02%
2021/05/05	1	32.15	0	0.00	31.30	1	1,369	0.07%
2021/04/29	2	35.15	0	0.00	34.60	2	1,256	0.16%
2021/04/08	2	34.95	0	0.00	34.85	2	1,313	0.15%
2021/03/31	0	0.00	10	32.35	32.55	-10	1,092	-0.92%
2021/03/30	0	0.00	5	31.70	31.90	-5	1,075	-0.47%
2021/03/22	0	0.00	1	32.50	31.80	-1	1,160	-0.09%
2021/01/13	0	0.00	1	29.40	29.45	-1	1,221	-0.08%
2021/01/12	0	0.00	1	29.65	29.15	-1	1,205	-0.08%
2021/01/11	2	30.00	0	0.00	29.55	2	1,166	0.17%
2021/01/08	0	0.00	2	29.70	30.05	-2	1,079	-0.19%
2021/01/05	1	28.20	0	0.00	27.85	1	965	0.10%
2020/12/17	11	30.80	1	30.40	30.00	10	837	1.19%
2020/12/16	1	30.20	1	30.50	30.50	0	733	0.00%
2020/12/10	1	29.00	0	0.00	29.10	1	567	0.18%
2020/12/09	6	29.83	0	0.00	30.70	6	509	1.18%
2020/12/08	0	0.00	4	26.94	27.95	-4	359	-1.11%
2020/12/03	2	26.05	0	0.00	25.65	2	359	0.56%
2020/11/24	0	0.00	4	25.10	25.50	-4	314	-1.27%
2020/11/20	1	24.25	0	0.00	24.60	1	282	0.35%
2020/11/12	0	0.00	0.1	24.20	24.15	-0.1	281	-0.04%
2020/10/15	0	0.00	4	24.35	24.25	-4	295	-1.35%
2020/10/13	1	24.00	0	0.00	24.10	1	296	0.34%
2020/10/08	4	24.10	0	0.00	24.30	4	296	1.35%
2020/09/23	2	25.03	0	0.00	24.95	2	316	0.63%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/09/10	3	26.23	42	26.30	26.00	-39	257	-15.12%
2020/09/09	0	0.00	12	24.01	23.95	-12	183	-6.54%
2020/06/15	0	0.00	1	23.45	23.30	-1	251	-0.40%
2020/05/08	1	24.90	0	0.00	24.00	1	248	0.40%
2020/03/23	0	0.00	5	16.90	16.80	-5	199	-2.51%
2019/10/01	0	0.00	1	26.50	27.40	-1	227	-0.44%
2019/09/18	1	25.05	0	0.00	25.05	1	215	0.46%
2019/07/25	0	0.00	1	27.00	27.40	-1	216	-0.46%
2019/07/24	1	29.25	0	0.00	29.00	1	205	0.49%
2019/05/13	0	0.00	1	28.85	29.05	-1	412	-0.24%
2019/04/03	0	0.00	1	31.80	32.20	-1	384	-0.26%
2019/04/02	0	0.00	1	31.50	31.60	-1	369	-0.27%
2019/04/01	1	31.30	0	0.00	31.10	1	358	0.28%
2019/03/29	0	0.00	2	31.25	31.05	-2	341	-0.59%
2019/03/18	2	29.70	0	0.00	29.60	2	343	0.58%
2019/02/14	4	30.30	0	0.00	30.30	4	550	0.73%
2018/12/28	10	29.05	3	28.97	29.00	7	816	0.86%
2018/11/28	0	0.00	5	31.20	31.15	-5	951	-0.53%
2018/11/15	5	29.20	5	29.23	29.20	0	1,125	0.00%
2018/10/23	10	29.88	5	29.05	29.05	5	1,454	0.34%
2018/10/05	20	33.25	25	32.75	32.75	-5	2,264	-0.22%
2018/09/28	10	37.30	10	37.48	37.50	0	2,916	0.00%
2018/09/27	10	37.93	0	0.00	37.10	10	3,154	0.32%
2018/09/25	10	37.55	10	38.10	38.00	0	3,731	0.00%
2018/09/20	1	37.05	0	0.00	37.05	1	4,007	0.02%
2018/09/18	10	38.25	0	0.00	37.80	10	4,605	0.22%
2018/09/12	1	38.00	0	0.00	38.20	1	5,403	0.02%
2018/09/05	10	41.05	0	0.00	41.20	10	5,566	0.18%
2018/09/04	5	40.40	5	41.25	41.70	0	5,717	0.00%
2018/08/17	0	0.00	2	41.00	39.05	-2	7,152	-0.03%
2018/08/16	3	41.02	1	40.85	40.65	2	7,126	0.03%
2018/08/14	5	40.00	2	39.15	39.95	3	7,076	0.04%
2018/08/09	2	40.80	0	0.00	41.00	2	7,000	0.03%
2018/08/03	1	40.70	10	41.00	41.50	-9	7,161	-0.13%
2018/07/24	0	0.00	10	46.45	46.10	-10	6,962	-0.14%
2018/07/23	30	45.89	11	46.36	46.40	19	6,928	0.27%
2018/07/20	0	0.00	10	44.10	43.35	-10	6,835	-0.15%
2018/07/18	21	48.73	11	47.60	46.05	10	6,700	0.15%
2018/07/16	10	51.20	0	0.00	51.50	10	6,550	0.15%
2018/07/11	0	0.00	2	52.00	50.80	-2	6,288	-0.03%
2018/07/10	3	50.97	1	51.30	51.70	2	6,214	0.03%
2018/07/09	1	51.90	5	51.50	50.40	-4	6,133	-0.07%
2018/07/06	0	0.00	2	53.30	51.50	-2	6,022	-0.03%
2018/07/05	4	55.00	2	53.70	54.00	2	5,725	0.03%
2018/07/04	10	54.96	11	55.52	55.90	-1	5,482	-0.02%
2018/06/28	1	49.75	0	0.00	47.60	1	4,587	0.02%
2018/06/26	0	0.00	5	42.60	43.95	-5	3,985	-0.13%
2018/06/25	5	46.10	0	0.00	42.05	5	3,828	0.13%
2018/06/22	9	41.39	14	42.37	42.90	-5	3,486	-0.14%
2018/06/21	0	0.00	2	37.80	39.00	-2	3,223	-0.06%
2018/06/15	10	40.20	0	0.00	39.20	10	3,242	0.31%
2018/06/13	10	40.65	0	0.00	38.85	10	3,163	0.32%
2018/06/12	3	41.38	1	42.90	40.50	2	3,083	0.06%
2018/06/11	0	0.00	1	39.00	39.50	-1	2,948	-0.03%
2018/06/08	0	0.00	2	39.10	38.90	-2	2,850	-0.07%
2018/06/07	0	0.00	6	39.22	39.45	-6	2,783	-0.22%
2018/06/06	17	39.86	16	40.31	39.25	1	2,654	0.04%
2018/06/04	0	0.00	10	37.25	36.90	-10	2,193	-0.46%
2018/06/01	0	0.00	4	36.81	35.50	-4	2,067	-0.19%
2018/05/31	0	0.00	1	35.65	37.45	-1	1,884	-0.05%
2018/05/29	13	35.49	0	0.00	35.45	13	1,697	0.77%
2018/05/28	0	0.00	1	33.00	34.90	-1	1,429	-0.07%
2018/05/25	0	0.00	1	31.80	31.75	-1	1,256	-0.08%
2018/05/17	1	31.05	0	0.00	31.00	1	1,218	0.08%
2018/05/15	2	33.20	0	0.00	32.50	2	1,189	0.17%
2018/05/14	0	0.00	5	31.60	32.90	-5	1,072	-0.47%
2018/05/02	0	0.00	2	31.00	30.85	-2	877	-0.23%
2018/04/27	5	30.25	13	31.16	30.95	-8	880	-0.91%
2018/04/25	5	30.95	0	0.00	30.50	5	887	0.56%
2018/04/17	0	0.00	1	32.20	31.35	-1	833	-0.12%
2018/03/23	0	0.00	1	30.65	30.60	-1	1,182	-0.08%
2018/01/08	0	0.00	20	31.14	31.00	-20	1,139	-1.75%
2018/01/05	5	32.70	0	0.00	32.70	5	1,114	0.45%
2018/01/04	20	33.90	0	0.00	33.50	20	1,082	1.85%
2018/01/03	0	0.00	10	32.60	31.95	-10	937	-1.07%