雷科 (6207)-華南永昌-林口券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	19	68.45	20	68.53	67.70	-1	6,043	-0.02%
2024/05/02	21	65.06	8	63.96	66.10	13	5,671	0.23%
2024/04/30	6	62.93	3	61.77	63.00	3	5,507	0.05%
2024/04/29	6	64.07	1	63.10	63.10	5	5,421	0.09%
2024/04/26	37	68.13	32	68.33	65.20	5	5,268	0.09%
2024/04/25	8	63.60	20	64.37	67.50	-12	4,683	-0.26%
2024/04/24	2	62.20	4	62.00	61.40	-2	4,424	-0.05%
2024/04/23	1	58.00	0	0.00	57.60	1	4,377	0.02%
2024/04/22	1	52.90	0	0.00	53.40	1	4,378	0.02%
2024/04/19	2	58.60	1	58.00	58.70	1	4,512	0.02%
2024/04/17	1	62.30	0	0.00	61.40	1	4,449	0.02%
2024/04/16	1	58.20	1	58.20	58.60	0	4,417	0.00%
2024/04/12	1	61.80	14	63.60	62.40	-13	4,339	-0.30%
2024/04/11	0	0.00	2	58.20	58.80	-2	4,260	-0.05%
2024/04/10	18	57.47	26	57.05	56.60	-8	4,198	-0.19%
2024/04/09	81	60.79	51	60.09	60.50	30	3,951	0.76%
2024/04/08	3	54.20	12.9	55.60	56.60	-9.9	3,366	-0.29%
2024/04/03	20	50.57	20	50.24	51.50	0	3,026	0.00%
2024/04/02	21	45.93	12	45.78	47.55	9	2,605	0.35%
2024/04/01	1	43.45	12	42.03	43.25	-11	2,326	-0.47%
2024/03/29	0	0.00	25	40.80	40.65	-25	2,207	-1.13%
2024/03/26	1	40.40	13	40.95	40.65	-12	2,123	-0.57%
2024/03/25	10	40.00	20	40.09	40.05	-10	2,111	-0.47%
2024/03/22	20	38.61	0	0.00	38.60	20	2,065	0.97%
2024/03/21	0	0.00	25	39.25	39.15	-25	2,051	-1.22%
2024/03/20	0	0.00	42	38.85	39.10	-42	2,025	-2.07%
2024/03/19	9	39.21	9	39.64	38.95	0	2,004	0.00%
2024/03/18	2	37.03	0	0.00	37.25	2	1,945	0.10%
2024/03/15	10	36.35	0	0.00	36.20	10	1,943	0.51%
2024/03/14	0	0.00	8	36.92	36.60	-8	1,935	-0.41%
2024/03/11	6	39.20	5	39.10	39.00	1	1,914	0.05%
2024/03/08	2	39.23	15.4	38.65	38.25	-13.4	1,902	-0.70%
2024/03/07	5	40.84	8	41.29	41.00	-3	1,832	-0.16%
2024/03/06	2	40.95	14	41.03	40.85	-12	1,773	-0.68%
2024/03/05	13	40.77	3	40.93	40.15	10	1,722	0.58%
2024/03/04	2	40.98	0	0.00	40.10	2	1,670	0.12%
2024/03/01	4	39.96	2	39.50	39.50	2	1,626	0.12%
2024/02/29	53	41.06	11	41.42	40.75	42	1,575	2.67%
2024/02/27	5	40.02	2	40.08	40.40	3	1,475	0.20%
2024/02/26	61	40.87	2	41.20	41.20	59	1,396	4.23%
2024/02/23	21.4	40.81	9	40.09	39.85	12.4	1,255	0.99%
2024/02/22	21	37.97	15	38.86	39.05	6	1,050	0.57%
2024/02/21	0	0.00	12	36.15	36.45	-12	847	-1.42%
2024/02/20	14	37.57	0	0.00	36.75	14	821	1.71%
2024/02/19	0	0.00	30	35.91	36.90	-30	729	-4.11%
2024/02/16	0	0.00	1	34.20	35.05	-1	684	-0.15%
2024/02/02	1	34.20	0	0.00	34.05	1	654	0.15%
2024/02/01	1	34.20	0	0.00	34.00	1	650	0.15%
2024/01/31	0	0.00	1	33.80	34.25	-1	642	-0.16%
2024/01/24	8	34.29	1	34.70	34.55	7	608	1.15%
2024/01/23	1	33.75	1	34.10	33.90	0	593	0.00%
2024/01/22	1	34.40	1	34.75	34.35	0	583	0.00%
2024/01/19	1	33.15	3	33.78	34.55	-2	564	-0.35%
2024/01/18	1	32.90	0	0.00	32.90	1	517	0.19%
2024/01/17	1	33.80	0	0.00	33.35	1	508	0.20%
2024/01/16	0	0.00	0.8	34.00	34.30	-0.8	495	-0.15%
2024/01/15	21	34.63	5	34.26	34.10	16	461	3.46%
2024/01/12	0	0.00	1	31.90	32.20	-1	293	-0.34%
2024/01/09	1	32.50	0	0.00	31.70	1	290	0.34%
2024/01/08	0	0.00	1	32.80	32.70	-1	285	-0.35%
2024/01/04	2	33.05	3	32.87	32.65	-1	280	-0.36%
2024/01/03	0	0.00	1	32.45	33.20	-1	275	-0.36%
2024/01/02	1	32.45	1	32.70	32.45	0	267	0.00%
2023/12/28	1	32.75	2	32.75	32.55	-1	264	-0.38%
2023/12/27	1	32.95	0	32.90	32.75	1	265	0.37%
2023/12/26	0	0.00	1	32.80	33.05	-1	264	-0.38%
2023/12/25	2	32.68	1	33.25	32.60	1	256	0.39%
2023/12/22	1	33.05	0	0.00	32.60	1	251	0.40%
2023/12/21	0	0.00	1	33.40	33.20	-1	246	-0.41%
2023/12/20	3	33.55	1	33.65	33.15	2	238	0.84%
2023/12/19	1	31.75	1	32.10	31.70	0	208	0.00%
2023/12/15	1	32.70	2	32.73	32.55	-1	204	-0.49%
2023/12/14	1	32.50	1	32.70	32.50	0	203	0.00%
2023/12/13	0	0.00	0	32.30	32.35	0	199	-0.01%
2023/12/12	1	32.70	1	32.90	32.30	0	197	-0.01%
2023/12/11	1	32.00	0	0.00	32.05	1	189	0.53%
2023/12/06	0	0.00	1	32.05	32.40	-1	151	-0.66%
2023/12/04	0	0.00	1	31.25	31.30	-1	139	-0.72%
2023/11/28	1	30.50	1	30.80	30.55	0	150	0.00%
2023/11/27	1	30.75	1	31.00	30.50	0	150	0.00%
2023/11/24	1	30.60	0	0.00	30.60	1	149	0.67%
2023/11/22	0	0.00	1	30.10	30.30	-1	153	-0.65%
2023/11/08	0	0.00	1	29.80	29.70	-1	183	-0.55%
2023/11/07	1	29.55	1	29.75	29.65	0	190	0.00%
2023/11/06	1	29.55	0	0.00	29.60	1	198	0.50%
2023/11/03	1	29.30	0	0.00	29.45	1	208	0.48%
2023/10/27	0	0.00	1	29.40	29.15	-1	441	-0.23%
2023/10/06	0	0.00	1	30.80	30.60	-1	934	-0.11%
2023/10/05	1	30.45	1	30.70	30.40	0	936	0.00%
2023/10/04	1	30.15	1	30.45	30.45	0	938	0.00%
2023/09/25	2	30.55	2	30.75	30.55	0	960	0.00%
2023/09/22	1	30.30	0	0.00	30.45	1	961	0.10%
2023/09/20	0	0.00	1	30.85	30.85	-1	963	-0.10%
2023/09/08	1	31.20	0	0.00	31.50	1	1,066	0.09%
2023/09/07	1	32.60	2	31.75	31.50	-1	1,065	-0.09%
2023/09/06	1	32.50	1	32.50	32.35	0	1,064	0.00%
2023/08/18	0	0.00	1	31.90	31.55	-1	1,039	-0.10%
2023/08/16	0	0.00	1	31.70	31.60	-1	1,033	-0.10%
2023/08/14	1	30.50	0	0.00	30.50	1	1,025	0.10%
2023/08/10	1	32.00	0	0.00	31.70	1	1,009	0.10%
2023/08/09	1	32.55	0	0.00	32.60	1	1,001	0.10%
2023/08/08	4	33.43	3	34.03	33.20	1	991	0.10%
2023/08/07	2	32.30	0	0.00	32.60	2	965	0.21%
2023/08/02	1	34.80	0	0.00	33.70	1	917	0.11%
2023/08/01	0	0.00	9	35.72	35.50	-9	873	-1.03%
2023/07/31	7	33.90	2	34.65	33.60	5	753	0.66%
2023/07/28	3	32.17	7	33.50	33.35	-4	678	-0.59%
2023/07/26	1	32.90	2	33.00	31.60	-1	609	-0.16%
2023/07/25	0	0.00	7	32.54	32.35	-7	560	-1.25%
2023/07/24	2	30.40	0	0.00	30.35	2	526	0.38%
2023/07/21	3	30.67	0	0.00	30.50	3	521	0.58%
2023/07/19	4	31.18	0	0.00	30.45	4	511	0.78%
2023/07/18	5	31.64	2	32.30	31.15	3	503	0.60%
2023/07/17	5	34.13	5	34.20	33.35	0	473	0.00%
2023/07/14	8	32.11	5	32.18	33.25	3	395	0.76%
2023/07/13	1.4	31.78	23	32.02	31.75	-21.7	315	-6.85%
2023/07/10	2	30.08	0	0.00	30.05	2	250	0.80%
2023/07/05	0	0.00	1	31.45	31.50	-1	239	-0.42%
2023/06/29	2	30.20	0	0.00	30.40	2	225	0.89%
2023/06/26	1	30.65	0	0.00	30.65	1	217	0.46%
2023/06/21	1	31.00	1	31.50	30.90	0	215	0.00%
2023/06/20	1	30.30	4	31.50	31.25	-3	207	-1.45%
2023/06/19	4	31.15	1	31.35	31.20	3	192	1.56%
2023/06/16	0	0.00	1	30.10	29.95	-1	166	-0.60%
2023/06/15	1	29.60	0	0.00	29.60	1	158	0.63%
2023/06/14	0	0.00	5	29.83	29.90	-5	146	-3.41%
2023/05/22	0	0.00	0.1	28.05	28.15	-0.1	217	-0.03%
2023/05/03	0	0.00	1	27.65	27.50	-1	225	-0.44%
2023/04/20	0	0.00	1	28.05	28.05	-1	222	-0.45%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.35	0	0.00	27.95	0	216	0.00%
2023/03/30	1	28.00	0	0.00	28.00	1	216	0.46%
2023/03/13	1	27.60	0	0.00	27.55	1	201	0.50%
2023/03/09	1	28.95	0	0.00	28.85	1	192	0.52%
2023/03/08	2	28.90	0	0.00	29.25	2	188	1.06%
2023/03/03	2	30.05	0	0.00	29.60	2	174	1.15%
2023/03/02	0	0.00	6	29.30	29.40	-6	110	-5.44%
2023/02/16	0	26.25	0	0.00	26.30	0	83	0.00%
2023/02/10	0	26.00	0	0.00	26.00	0	90	0.00%
2023/02/02	1	26.90	0	0.00	27.00	1	88	1.13%
2023/01/06	0.1	25.95	0	0.00	26.00	0.1	89	0.06%
2022/12/06	2	27.00	0	0.00	27.35	2	104	1.91%
2022/12/05	0.1	27.35	0	0.00	27.55	0.1	105	0.09%
2022/11/30	0	0.00	1	27.95	27.60	-1	126	-0.79%
2022/11/08	0	0.00	0	25.15	24.85	0	375	0.00%
2022/11/04	1	25.70	0	25.65	25.45	1	373	0.27%
2022/11/03	0	0.00	5	25.50	25.75	-5	372	-1.34%
2022/09/22	1	26.75	0	0.00	26.75	1	380	0.26%
2022/09/06	1	27.45	0	0.00	27.60	1	405	0.25%
2022/09/01	1	28.00	0	0.00	28.00	1	398	0.25%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/26	12	29.51	10	29.15	29.20	2	385	0.52%
2022/08/25	12	29.57	10	29.70	29.70	2	375	0.52%
2022/08/24	3	29.30	1	29.15	29.35	2	338	0.59%
2022/08/23	4	29.48	14	29.90	29.45	-10	285	-3.50%
2022/08/22	4	28.00	16	28.54	27.50	-12	167	-7.14%
2022/08/19	0	0.00	3	27.00	26.65	-3	127	-2.34%
2022/08/18	1	26.20	0	0.00	26.30	1	126	0.79%
2022/08/16	10	26.54	0	0.00	26.45	10	127	7.82%
2022/08/15	2	26.40	0	0.00	26.40	2	127	1.56%
2022/08/01	0	0.00	0	27.20	27.60	0	154	0.00%
2022/07/26	1	26.70	0	0.00	26.70	1	151	0.66%
2022/06/29	0	0.00	1	27.10	27.10	-1	214	-0.47%
2022/06/23	1	26.70	0	0.00	26.70	1	227	0.44%
2022/06/21	0	0.00	2	27.70	27.85	-2	226	-0.88%
2022/06/16	1	28.80	2	29.00	28.50	-1	238	-0.41%
2022/06/10	0	0.00	1	29.60	29.55	-1	255	-0.39%
2022/06/08	0	0.00	7	30.00	29.95	-7	263	-2.66%
2022/06/02	0	0.00	1	30.05	30.10	-1	283	-0.35%
2022/06/01	1	29.65	0	0.00	30.15	1	300	0.33%
2022/05/24	0	0.00	0	29.00	28.90	0	382	0.00%
2022/05/18	0	0.00	1	29.50	29.55	-1	417	-0.24%
2022/05/06	1	30.05	2	30.45	30.35	-1	473	-0.21%
2022/04/27	1	29.60	0	0.00	30.10	1	536	0.19%
2022/04/21	1	32.30	0	0.00	32.30	1	591	0.17%
2022/04/20	0	32.48	0	0.00	32.05	0	607	0.00%
2022/04/18	0	0.00	5	32.15	31.95	-5	670	-0.75%
2022/04/14	2	33.30	0	0.00	33.20	2	736	0.27%
2022/04/07	1	33.85	0	0.00	33.80	1	1,035	0.10%
2022/04/06	0	0.00	1	34.55	34.50	-1	1,153	-0.09%
2022/04/01	3	34.35	0	0.00	34.30	3	1,285	0.23%
2022/03/31	7	34.53	0	0.00	34.45	7	1,616	0.43%
2022/03/30	2	35.20	1	35.70	34.80	1	1,798	0.06%
2022/03/29	4	34.05	4	34.64	34.75	0	1,850	0.00%
2022/03/28	2	33.90	0	0.00	34.15	2	1,853	0.11%
2022/03/25	3	34.63	0	0.00	34.40	3	1,861	0.16%
2022/03/23	1	35.05	1	35.20	34.85	0	1,902	0.00%
2022/03/22	0	0.00	1	35.20	35.20	-1	1,937	-0.05%
2022/03/21	1	34.30	0	0.00	34.70	1	1,972	0.05%
2022/03/14	1	33.65	0	0.00	33.85	1	2,197	0.05%
2022/03/11	4	33.85	0	0.00	33.80	4	2,197	0.18%
2022/03/10	0	0.00	2	34.95	34.45	-2	2,198	-0.09%
2022/03/08	1	33.50	0	0.00	33.60	1	2,198	0.05%
2022/03/07	1	34.50	0	0.00	34.35	1	2,191	0.05%
2022/03/04	2	35.40	0	0.00	35.20	2	2,174	0.09%
2022/03/03	0	0.00	1	34.40	35.60	-1	2,173	-0.05%
2022/03/02	1	35.50	0	0.00	35.50	1	2,141	0.05%
2022/02/21	0	0.00	13	36.95	36.90	-13	2,109	-0.62%
2022/02/18	0.1	37.10	0	0.00	37.10	0.1	2,111	0.00%
2022/02/14	0	0.00	1	36.25	36.40	-1	2,106	-0.05%
2022/02/09	0	0.00	1	37.00	37.45	-1	2,081	-0.05%
2022/02/08	1	37.00	0	0.00	36.95	1	2,071	0.05%
2022/01/26	1	35.60	1	35.45	35.50	0	2,058	0.00%
2022/01/25	1	36.60	0	0.00	35.60	1	2,054	0.05%
2022/01/21	1	36.50	0	0.00	35.85	1	2,027	0.05%
2022/01/18	0	0.00	2	38.00	36.95	-2	1,983	-0.10%
2022/01/14	2	37.10	22	37.29	37.85	-20	1,950	-1.03%
2022/01/13	2	37.13	0	0.00	36.90	2	1,923	0.10%
2022/01/11	11	38.19	3	38.30	38.30	8	1,887	0.42%
2022/01/07	20	38.65	6	38.53	38.40	14	1,805	0.78%
2022/01/04	1	38.60	0	0.00	39.65	1	1,651	0.06%
2022/01/03	5	40.03	4	39.50	39.30	1	1,595	0.06%
2021/12/29	4.1	40.78	6	40.77	41.10	-1.9	1,464	-0.13%
2021/12/28	6	40.26	5	39.77	40.70	1	1,344	0.07%
2021/12/27	5	41.22	0	0.00	39.85	5	1,214	0.41%
2021/12/24	7	35.20	6	36.87	38.80	1	889	0.11%
2021/12/23	0	0.00	12	35.27	35.30	-12	708	-1.69%
2021/12/21	1	34.20	0	0.00	34.50	1	636	0.16%
2021/12/20	2	34.60	8	33.86	34.60	-6	627	-0.96%
2021/12/17	1	34.50	2	34.50	34.65	-1	605	-0.17%
2021/12/16	3	34.63	2	34.85	34.70	1	585	0.17%
2021/12/15	11	34.58	0	0.00	34.85	11	546	2.01%
2021/12/14	10	34.41	3	35.50	35.20	7	506	1.38%
2021/12/13	5	34.40	9	34.33	34.40	-4	376	-1.06%
2021/12/07	3	30.93	0	0.00	30.90	3	275	1.09%
2021/12/06	1	31.05	0	0.00	31.10	1	274	0.36%
2021/12/03	2	31.58	0	0.00	31.70	2	271	0.74%
2021/11/26	1	31.50	0	0.00	31.15	1	273	0.37%
2021/11/23	1	31.90	0	0.00	32.00	1	275	0.36%
2021/11/19	3	32.17	0	0.00	31.85	3	275	1.09%
2021/11/18	2	32.13	0	0.00	32.10	2	271	0.74%
2021/11/17	1	32.00	0	0.00	32.00	1	270	0.37%
2021/08/31	0	0.00	13	30.59	30.75	-13	1,166	-1.11%
2021/08/30	1	31.75	0	0.00	32.00	1	1,173	0.09%
2021/08/26	0	0.00	5	31.35	31.15	-5	1,172	-0.43%
2021/08/25	1	31.15	0	0.00	31.35	1	1,182	0.08%
2021/08/19	0	0.00	7	31.00	30.60	-7	1,183	-0.59%
2021/08/18	1	30.90	3	30.82	31.75	-2	1,179	-0.17%
2021/08/10	0	0.00	3	33.40	32.95	-3	1,143	-0.26%
2021/08/06	5	35.00	0	0.00	34.95	5	1,132	0.44%
2021/08/05	20	35.07	0	0.00	35.00	20	1,126	1.78%
2021/07/30	0	0.00	12	34.70	33.60	-12	1,114	-1.08%
2021/07/27	1	35.20	0	0.00	34.90	1	1,124	0.09%
2021/07/23	4	35.83	7	36.04	36.90	-3	1,162	-0.26%
2021/07/22	8	35.10	13	35.75	35.00	-5	1,055	-0.47%
2021/07/21	0	0.00	2	32.45	34.20	-2	927	-0.22%
2021/07/19	1	34.05	2	34.05	34.40	-1	903	-0.11%
2021/07/16	5	34.94	0	0.00	34.60	5	892	0.56%
2021/07/15	0	0.00	5	33.12	33.80	-5	775	-0.64%
2021/07/12	16	31.15	1	31.25	31.20	15	760	1.97%
2021/07/09	1	31.30	0	0.00	31.10	1	766	0.13%
2021/06/30	0	0.00	0	30.95	32.30	0	965	0.00%
2021/06/15	9	32.13	0	0.00	32.30	9	1,401	0.64%
2021/06/03	0	0.00	10	30.00	30.30	-10	1,464	-0.68%
2021/06/02	0	0.00	2	29.95	30.00	-2	1,461	-0.14%
2021/05/21	2	27.30	0	0.00	27.50	2	1,450	0.14%
2021/05/20	2	27.40	0	0.00	26.95	2	1,462	0.14%
2021/05/12	2	27.80	0	0.00	28.25	2	1,423	0.14%
2021/05/11	0	0.00	1	30.05	30.05	-1	1,396	-0.07%
2021/05/03	3	33.40	3	34.38	34.75	0	1,310	0.00%
2021/04/29	2	34.70	0	0.00	34.60	2	1,256	0.16%
2021/04/28	1	34.20	0	0.00	34.60	1	1,202	0.08%
2021/04/23	0	0.00	1	33.70	33.85	-1	1,198	-0.08%
2021/04/21	0	34.50	0	0.00	34.65	0	1,200	0.00%
2021/04/20	0	34.60	0	0.00	34.85	0	1,197	0.00%
2021/04/19	1	33.30	5	33.70	33.65	-4	1,208	-0.33%
2021/04/13	3	33.73	1	33.70	33.50	2	1,349	0.15%
2021/04/12	0	0.00	1	34.50	34.60	-1	1,337	-0.07%
2021/04/09	1	34.25	0	0.00	34.50	1	1,328	0.08%
2021/04/08	5	34.80	0	0.00	34.85	5	1,313	0.38%
2021/04/07	2	34.88	1	34.70	34.65	1	1,303	0.08%
2021/04/06	1	34.95	0	0.00	35.30	1	1,272	0.08%
2021/04/01	3	33.83	2	33.70	33.80	1	1,186	0.08%
2021/03/30	2	32.05	0	0.00	31.90	2	1,075	0.19%
2021/03/26	1	31.30	0	0.00	31.05	1	1,075	0.09%
2021/03/25	0	0.00	15	31.26	31.15	-15	1,079	-1.39%
2021/03/23	4	30.90	0	0.00	30.90	4	1,148	0.35%
2021/03/22	10	32.99	5	33.30	31.80	5	1,160	0.43%
2021/03/19	2	32.20	0	0.00	32.20	2	1,102	0.18%
2021/03/18	0	0.00	1	30.20	30.25	-1	1,075	-0.09%
2021/03/15	1	29.90	1.4	29.90	29.90	-0.4	1,294	-0.03%
2021/03/11	1	28.55	0	0.00	28.55	1	1,312	0.08%
2021/02/25	0	29.00	0	0.00	27.95	0	1,360	0.00%
2021/01/19	1	28.40	0	0.00	27.90	1	1,274	0.08%
2021/01/12	0	0.00	0	29.10	29.15	0	1,205	0.00%
2021/01/11	3	30.60	12.5	30.22	29.55	-9.5	1,166	-0.81%
2021/01/08	1	28.30	0	0.00	30.05	1	1,079	0.09%
2021/01/05	1	27.90	0	0.00	27.85	1	965	0.10%
2021/01/04	0	28.60	1	28.30	28.10	-1	953	-0.10%
2020/12/30	0.9	28.91	0	0.00	28.80	0.9	941	0.10%
2020/12/24	0	0.00	8	28.69	28.75	-8	907	-0.88%
2020/12/23	5	28.40	2	28.15	28.60	3	889	0.34%
2020/12/22	1	28.70	2	28.70	27.65	-1	880	-0.11%
2020/12/16	0	0.00	15	30.50	30.50	-15	733	-2.05%
2020/12/15	0	0.00	1	29.90	30.10	-1	681	-0.15%
2020/12/14	0	0.00	1	28.80	29.40	-1	609	-0.16%
2020/12/11	2	28.50	1	28.90	28.70	1	593	0.17%
2020/12/10	1	29.75	0	0.00	29.10	1	567	0.18%
2020/12/09	16	29.97	11	30.19	30.70	5	509	0.98%
2020/11/24	0	0.00	6	25.43	25.50	-6	314	-1.91%
2020/11/20	0	0.00	10	24.55	24.60	-10	282	-3.54%
2020/11/11	0	0.00	10	24.40	24.40	-10	281	-3.56%
2020/11/04	0	0.00	1	24.40	24.35	-1	276	-0.36%
2020/11/03	0	0.00	1	24.20	24.30	-1	274	-0.36%
2020/10/29	1	23.75	0	0.00	23.80	1	279	0.36%
2020/10/28	2	23.93	4	23.95	23.85	-2	284	-0.70%
2020/10/27	1	23.90	0	0.00	24.05	1	287	0.35%
2020/10/23	1	24.30	0	0.00	24.30	1	288	0.35%
2020/10/22	1	24.30	0	0.00	24.45	1	290	0.34%
2020/10/21	2	24.35	0	0.00	24.40	2	293	0.68%
2020/10/16	2	24.23	0	0.00	24.20	2	296	0.67%
2020/10/13	1	24.05	0	0.00	24.10	1	296	0.34%
2020/09/14	1	25.00	0	0.00	25.40	1	296	0.34%
2020/09/11	0	0.00	0.1	25.95	25.70	-0.1	289	-0.02%
2020/09/10	0	0.00	11	26.26	26.00	-11	257	-4.26%
2020/09/09	2	24.05	0	0.00	23.95	2	183	1.09%
2020/09/04	0	0.00	2	23.45	23.40	-2	179	-1.11%
2020/08/26	5	23.40	0	0.00	23.75	5	186	2.67%
2020/08/12	1	22.95	0	0.00	23.05	1	180	0.56%
2020/08/06	0	0.00	6	22.90	22.90	-6	190	-3.15%
2020/06/11	1	23.90	0	0.00	23.75	1	254	0.39%
2020/05/08	2	24.75	0	0.00	24.00	2	248	0.80%
2020/05/05	2	21.35	0	0.00	21.35	2	205	0.97%
2020/04/24	0	0.00	9	21.60	21.65	-9	212	-4.23%
2020/04/23	0	0.00	10	21.50	21.50	-10	213	-4.69%
2020/04/22	0	0.00	1	21.35	21.25	-1	213	-0.47%
2020/04/10	1	21.70	0	0.00	21.80	1	202	0.49%
2020/02/27	0	0.00	11	23.10	23.10	-11	149	-7.37%
2020/01/15	0	0.00	2	25.65	25.50	-2	155	-1.29%
2020/01/03	6	25.95	3	26.10	25.70	3	145	2.06%
2019/12/20	2	25.30	0	0.00	25.20	2	163	1.22%
2019/12/05	5	24.70	0	0.00	24.90	5	168	2.97%
2019/11/26	1	24.35	0	0.00	24.35	1	184	0.54%
2019/10/24	1	25.50	0	0.00	25.55	1	199	0.50%
2019/10/21	1	25.40	1	25.35	25.25	0	232	0.00%
2019/10/18	0	0.00	4	25.20	25.45	-4	235	-1.70%
2019/10/17	0	0.00	10	25.10	25.20	-10	236	-4.22%
2019/10/16	0	0.00	0.4	25.10	25.25	-0.4	238	-0.16%
2019/10/07	2	26.30	0	0.00	26.15	2	243	0.82%
2019/10/02	4	27.00	2	27.20	26.70	2	242	0.82%
2019/09/26	2	25.70	0	0.00	25.40	2	212	0.94%
2019/09/10	1	24.60	0	0.00	24.70	1	217	0.46%
2019/08/29	1	24.60	0	0.00	24.45	1	212	0.47%
2019/08/20	1	24.90	0	0.00	25.10	1	204	0.49%
2019/08/13	1	24.75	0	0.00	24.95	1	207	0.48%
2019/08/07	1	25.75	0	0.00	25.70	1	208	0.48%
2019/07/31	20	26.90	0	0.00	26.95	20	212	9.40%
2019/07/16	5	29.75	0	0.00	29.80	5	192	2.60%
2019/07/02	0	0.00	1	29.00	29.25	-1	234	-0.43%
2019/07/01	0	0.00	6	29.07	29.10	-6	251	-2.39%
2019/06/10	4	28.03	0	0.00	27.95	4	319	1.25%
2019/06/05	1	28.60	0	0.00	28.50	1	312	0.32%
2019/05/10	5	29.45	0	0.00	29.45	5	410	1.22%
2019/05/07	0	0.00	4	29.95	29.95	-4	409	-0.98%
2019/04/18	7	30.94	0	0.00	31.10	7	413	1.69%
2019/04/16	0	0.00	6	31.53	31.60	-6	421	-1.42%
2019/04/11	2	31.00	0	0.00	30.95	2	419	0.48%
2019/04/08	8	32.00	0	0.00	32.15	8	395	2.02%
2019/04/02	0	0.00	4	31.40	31.60	-4	369	-1.08%
2019/03/29	0	0.00	2	31.10	31.05	-2	341	-0.59%
2019/03/28	4	30.13	4	30.38	30.25	0	321	0.00%
2019/03/26	2	29.70	0	0.00	29.80	2	321	0.62%
2019/03/21	1	30.10	1	30.50	30.30	0	334	0.00%
2019/03/19	0	30.10	0	0.00	29.85	0	339	0.00%
2019/03/18	2	29.70	0	0.00	29.60	2	343	0.58%
2019/03/04	5	30.05	5	30.30	30.55	0	524	0.00%
2019/02/22	5	30.75	5	30.85	30.60	0	531	0.00%
2019/02/21	10	30.20	10	30.30	30.30	0	523	0.00%
2019/02/14	0	0.00	5	30.50	30.30	-5	550	-0.91%
2019/02/13	0	0.00	6	30.07	31.00	-6	545	-1.10%
2019/02/11	0	29.00	0	0.00	28.75	0	514	0.00%
2019/01/21	0	0.00	4	28.80	28.90	-4	662	-0.60%
2019/01/17	0	28.10	0	0.00	28.25	0	676	0.00%
2019/01/14	0	28.60	0	0.00	27.90	0	696	0.00%
2019/01/11	0	28.55	5	28.25	28.45	-5	696	-0.72%
2019/01/07	5	28.75	0	0.00	28.55	5	712	0.70%
2019/01/03	5	28.90	0	0.00	28.80	5	773	0.65%
2018/12/28	5	29.10	0	0.00	29.00	5	816	0.61%
2018/12/26	2	29.15	0	0.00	28.85	2	873	0.23%
2018/12/21	10	29.70	2	29.05	29.65	8	900	0.89%
2018/12/19	2	29.55	0	0.00	29.30	2	919	0.22%
2018/12/13	3	30.45	0	0.00	30.15	3	955	0.31%
2018/12/07	2	30.50	0	0.00	30.80	2	997	0.20%
2018/12/04	1	33.00	0	0.00	32.60	1	987	0.10%
2018/11/28	5	31.15	10	31.22	31.15	-5	951	-0.53%
2018/11/27	1	30.20	1	30.25	30.25	0	949	0.00%
2018/11/26	2	30.00	0	0.00	30.05	2	980	0.20%
2018/11/23	0	0.00	1	29.80	29.80	-1	1,003	-0.10%
2018/11/20	1	30.10	0	0.00	30.10	1	1,126	0.09%
2018/11/19	0	0.00	1	30.20	30.35	-1	1,132	-0.09%
2018/11/14	0	0.00	4	29.35	29.45	-4	1,147	-0.35%
2018/11/12	1	29.25	0	0.00	29.15	1	1,189	0.08%
2018/11/02	0	0.00	2	32.43	31.30	-2	1,340	-0.15%
2018/11/01	0	0.00	1	30.15	30.60	-1	1,302	-0.08%
2018/10/26	0	0.00	4	29.00	28.45	-4	1,363	-0.29%
2018/10/25	1	28.40	0	0.00	28.25	1	1,379	0.07%
2018/10/12	1	30.00	0	0.00	30.75	1	1,839	0.05%
2018/10/11	1	28.70	1	29.10	29.30	0	1,964	0.00%
2018/10/09	0	0.00	1	32.10	31.40	-1	2,024	-0.05%
2018/10/05	2	32.78	0	0.00	32.75	2	2,264	0.09%
2018/10/01	0	0.00	1	37.70	37.70	-1	2,619	-0.04%
2018/09/28	0	0.00	1	37.45	37.50	-1	2,916	-0.03%
2018/09/27	0	0.00	2	37.60	37.10	-2	3,154	-0.06%
2018/09/19	2	37.85	2	37.90	37.60	0	4,479	0.00%
2018/09/18	5	37.80	0	0.00	37.80	5	4,605	0.11%
2018/09/12	1	38.10	1	38.30	38.20	0	5,403	0.00%
2018/09/03	2	40.60	0	0.00	40.60	2	5,794	0.03%
2018/08/31	0	0.00	2	41.75	42.45	-2	5,838	-0.03%
2018/08/29	1	41.85	3	41.98	42.15	-2	6,169	-0.03%
2018/08/28	3	40.80	0	0.00	40.45	3	6,307	0.05%
2018/08/14	0	0.00	5	40.00	39.95	-5	7,076	-0.07%
2018/08/13	5	38.00	0	0.00	38.00	5	7,039	0.07%
2018/08/09	0	0.00	1	41.70	41.00	-1	7,000	-0.01%
2018/08/07	1	42.40	1	41.50	42.40	0	7,096	0.00%
2018/08/03	2	41.50	0	0.00	41.50	2	7,161	0.03%
2018/08/02	4	41.43	0	0.00	40.35	4	7,151	0.06%
2018/07/31	2	42.10	0	0.00	42.45	2	7,135	0.03%
2018/07/27	11	45.11	8	45.93	45.00	3	7,087	0.04%
2018/07/25	0	0.00	1	47.00	45.90	-1	6,986	-0.01%
2018/07/24	1	46.05	1	46.50	46.10	0	6,962	0.00%
2018/07/23	20	45.44	15	45.96	46.40	5	6,928	0.07%
2018/07/20	5	45.67	1	43.10	43.35	4	6,835	0.06%
2018/07/18	1	45.10	2	47.55	46.05	-1	6,700	-0.01%
2018/07/17	2	50.90	0	0.00	50.00	2	6,573	0.03%
2018/07/16	13	52.63	11	53.05	51.50	2	6,550	0.03%
2018/07/13	3	51.87	3	51.53	50.70	0	6,371	0.00%
2018/07/12	1	51.90	0	0.00	51.80	1	6,308	0.02%
2018/07/09	2	51.60	0	0.00	50.40	2	6,133	0.03%
2018/07/06	31	54.66	12	52.32	51.50	19	6,022	0.32%
2018/07/05	6	55.40	5	54.96	54.00	1	5,725	0.02%
2018/07/04	13	53.91	21	54.89	55.90	-8	5,482	-0.15%
2018/07/03	7	51.67	7	51.91	50.90	0	5,082	0.00%
2018/07/02	2	50.18	23	49.38	49.55	-21	4,886	-0.43%
2018/06/29	18	47.24	7	48.26	48.05	11	4,744	0.23%
2018/06/28	6	50.38	2	49.63	47.60	4	4,587	0.09%
2018/06/27	2	47.05	8	48.03	48.30	-6	4,116	-0.15%
2018/06/26	10	41.90	0	0.00	43.95	10	3,985	0.25%
2018/06/25	9	45.26	27	46.13	42.05	-18	3,828	-0.47%
2018/06/22	42	41.53	44	41.06	42.90	-2	3,486	-0.06%
2018/06/21	6	39.03	6	39.30	39.00	0	3,223	0.00%
2018/06/19	5	38.55	0	0.00	38.60	5	3,218	0.16%
2018/06/15	0	0.00	10	39.95	39.20	-10	3,242	-0.31%
2018/06/13	20	39.16	0	0.00	38.85	20	3,163	0.63%
2018/06/12	3	40.50	2	42.70	40.50	1	3,083	0.03%
2018/06/11	2	39.65	0	0.00	39.50	2	2,948	0.07%
2018/06/07	1	40.00	0	0.00	39.45	1	2,783	0.04%
2018/06/06	21	39.82	5	40.40	39.25	16	2,654	0.60%
2018/06/05	10	37.94	4	37.70	37.60	6	2,396	0.25%
2018/05/30	3	33.53	18	34.23	34.05	-15	1,756	-0.85%
2018/05/28	0	0.00	91	34.25	34.90	-91	1,429	-6.37%
2018/05/25	3	31.75	0	0.00	31.75	3	1,256	0.24%
2018/05/22	2	31.45	0	0.00	31.45	2	1,230	0.16%
2018/05/21	3	31.20	0	0.00	31.20	3	1,221	0.25%
2018/05/18	1	31.10	0	0.00	31.05	1	1,218	0.08%
2018/05/16	0	0.00	1	32.00	31.90	-1	1,201	-0.08%
2018/05/15	4	33.14	14	33.33	32.50	-10	1,189	-0.84%
2018/05/14	1	32.90	0	0.00	32.90	1	1,072	0.09%
2018/05/07	3	31.80	0	0.00	31.85	3	914	0.33%
2018/05/04	3	30.55	0	0.00	30.55	3	874	0.34%
2018/04/20	0	0.00	2	32.95	32.00	-2	878	-0.23%
2018/04/17	0	0.00	1	32.60	31.35	-1	833	-0.12%
2018/04/13	2	30.60	0	0.00	30.60	2	748	0.27%
2018/04/09	0	0.00	2	30.25	30.20	-2	1,013	-0.20%
2018/03/22	10	31.75	0	0.00	31.30	10	1,175	0.85%
2018/03/21	8	30.86	8	30.86	31.75	0	1,114	0.00%
2018/03/09	10	29.80	0	0.00	29.85	10	1,094	0.91%
2018/03/06	0	0.00	1	30.20	30.95	-1	1,114	-0.09%
2018/02/26	10	29.65	0	0.00	29.65	10	1,239	0.81%
2018/02/21	0	0.00	1	29.15	29.10	-1	1,237	-0.08%
2018/02/06	1	29.25	0	0.00	28.90	1	1,231	0.08%
2018/01/31	35	30.14	0	0.00	30.30	35	1,238	2.83%
2018/01/30	1	30.80	1	30.50	30.15	0	1,245	0.00%
2018/01/29	10	30.30	0	0.00	30.30	10	1,250	0.80%
2018/01/25	15	30.55	0	0.00	30.55	15	1,257	1.19%
2018/01/17	10	30.80	0	0.00	30.80	10	1,255	0.80%
2018/01/16	1	31.50	0	0.00	31.20	1	1,254	0.08%
2018/01/15	0	0.00	2	31.80	31.25	-2	1,250	-0.16%
2018/01/12	0	0.00	1	31.50	31.80	-1	1,241	-0.08%
2018/01/05	5	33.05	20	32.70	32.70	-15	1,114	-1.35%
2018/01/04	22	34.34	29	34.20	33.50	-7	1,082	-0.65%
2018/01/03	3	32.27	0	0.00	31.95	3	937	0.32%