雷科 (6207)-華南永昌-南京券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	47	68.62	40	68.79	67.70	7	6,043	0.12%
2024/05/02	6	65.65	5	66.12	66.10	1	5,671	0.02%
2024/04/30	6	62.08	7	62.60	63.00	-1	5,507	-0.02%
2024/04/29	1	65.60	4	63.41	63.10	-3	5,421	-0.06%
2024/04/26	111	68.84	87	68.98	65.20	24	5,268	0.46%	大買/
2024/04/25	44	63.98	70	63.70	67.50	-26	4,683	-0.56%
2024/04/24	42	61.73	95	61.21	61.40	-53	4,424	-1.20%
2024/04/23	12	56.68	43	55.19	57.60	-31	4,377	-0.71%
2024/04/22	3	53.27	2	54.00	53.40	1	4,378	0.02%
2024/04/19	0	0.00	6	57.78	58.70	-6	4,512	-0.13%
2024/04/18	7	61.57	1	61.98	60.80	6	4,476	0.13%
2024/04/17	17	60.07	0	0.00	61.40	17	4,449	0.38%
2024/04/16	87	57.77	1	57.10	58.60	86	4,417	1.95%
2024/04/15	1	60.90	1	61.60	61.50	0	4,379	0.00%
2024/04/12	2	63.05	2	63.20	62.40	0	4,339	0.00%
2024/04/11	0	57.90	1	58.10	58.80	-1	4,260	-0.02%
2024/04/10	15	58.09	31	58.13	56.60	-16	4,198	-0.38%
2024/04/09	57	60.12	53	60.41	60.50	4	3,951	0.10%
2024/04/08	7	52.40	26	55.25	56.60	-19	3,366	-0.56%
2024/04/03	33	50.33	19	50.69	51.50	14	3,026	0.46%
2024/04/02	14	46.24	10	45.11	47.55	4.1	2,605	0.16%
2024/04/01	3	42.42	42.3	42.88	43.25	-39.3	2,326	-1.69%
2024/03/29	1	40.85	0	0.00	40.65	1	2,207	0.05%
2024/03/27	1	41.20	0	0.00	40.65	1	2,158	0.05%
2024/03/26	0	0.00	50	40.65	40.65	-50	2,123	-2.35%
2024/03/25	0	0.00	15.4	40.14	40.05	-15.4	2,111	-0.73%
2024/03/22	1	38.65	0	0.00	38.60	1	2,065	0.05%
2024/03/21	3	39.43	1	39.95	39.15	2	2,051	0.10%
2024/03/20	0	38.85	0	0.00	39.10	0	2,025	0.00%
2024/03/19	30	39.48	20	39.73	38.95	10	2,004	0.50%
2024/03/14	0	0.00	2	36.93	36.60	-2	1,935	-0.10%
2024/03/13	0	37.90	0	0.00	38.10	0	1,935	0.00%
2024/03/12	1	39.25	0	0.00	39.40	1	1,915	0.05%
2024/03/11	0	0.00	1	38.95	39.00	-1	1,914	-0.05%
2024/03/08	11	39.77	7	39.21	38.25	4	1,902	0.21%
2024/03/07	3.1	41.33	3	41.60	41.00	0.1	1,832	0.01%
2024/03/06	2	40.50	2	40.99	40.85	0	1,773	0.00%
2024/03/05	1	40.65	5.2	40.41	40.15	-4.2	1,722	-0.24%
2024/03/04	14	40.80	12	40.93	40.10	2	1,670	0.12%
2024/03/01	10	39.88	10	39.75	39.50	0	1,626	0.00%
2024/02/29	10	41.54	3	40.97	40.75	7	1,575	0.44%
2024/02/27	15.5	40.70	16	39.67	40.40	-0.5	1,475	-0.04%
2024/02/26	8	41.16	6.5	41.00	41.20	1.5	1,396	0.11%
2024/02/23	60.5	40.64	56	40.64	39.85	4.5	1,255	0.36%
2024/02/22	74.1	38.19	62	38.33	39.05	12.1	1,050	1.15%
2024/02/21	1	36.05	0	0.00	36.45	1	847	0.12%
2024/02/20	42	36.95	38	37.52	36.75	4	821	0.49%
2024/02/19	2	36.45	5	35.93	36.90	-3	729	-0.41%
2024/02/16	0	0.00	6	35.05	35.05	-6	684	-0.88%
2024/02/15	0	0.00	4	33.83	34.05	-4	659	-0.61%
2024/02/05	0	34.20	2	33.85	33.85	-2	654	-0.31%
2024/02/02	4	34.49	0	0.00	34.05	4	654	0.61%
2024/01/30	0	34.05	0	33.65	33.55	0	635	0.00%
2024/01/29	0	0.00	1	34.00	34.10	-1	630	-0.16%
2024/01/24	5	34.45	0	0.00	34.55	5	608	0.82%
2024/01/22	0	0.00	3	34.53	34.35	-3	583	-0.51%
2024/01/19	7	34.66	1	34.55	34.55	6	564	1.06%
2024/01/18	0	0.00	0.1	33.10	32.90	-0.1	517	-0.01%
2024/01/17	0	33.63	0	0.00	33.35	0	508	0.00%
2024/01/16	0	0.00	2	34.15	34.30	-2	495	-0.40%
2024/01/15	8	34.89	29	34.55	34.10	-21	461	-4.55%
2024/01/09	1	31.90	0	0.00	31.70	1	290	0.34%
2024/01/04	16	33.16	5	33.25	32.65	11	280	3.92%
2023/12/29	1	32.50	0	0.00	32.50	1	266	0.38%
2023/12/27	4	32.85	0	0.00	32.75	4	265	1.51%
2023/12/26	6	32.65	20	32.95	33.05	-14	264	-5.29%
2023/12/25	0	0.00	11	32.74	32.60	-11	256	-4.28%
2023/12/22	0	0.00	0.1	32.85	32.60	-0.1	251	-0.04%
2023/12/21	1.1	33.30	0	0.00	33.20	1.1	246	0.45%
2023/12/13	5	32.65	0	0.00	32.35	5	199	2.51%
2023/12/08	0	0.00	3	33.80	32.55	-3	183	-1.63%
2023/12/07	3	32.50	0	0.00	32.00	3	155	1.93%
2023/12/06	0	0.00	2	32.00	32.40	-2	151	-1.32%
2023/11/21	0	30.00	0	0.00	30.10	0	154	0.00%
2023/11/08	0	0.00	0	29.50	29.70	0	183	0.00%
2023/11/07	0	0.00	0	29.50	29.65	0	190	0.00%
2023/10/18	0	0.00	10	29.35	29.40	-10	670	-1.49%
2023/10/11	1	29.90	0	0.00	30.00	1	871	0.11%
2023/10/03	0	0.00	1	30.70	30.85	-1	942	-0.11%
2023/10/02	0	0.00	0	30.42	31.10	0	943	0.00%
2023/09/28	3	30.20	2	30.40	30.40	1	946	0.11%
2023/09/27	0	0.00	0	30.35	30.45	0	953	0.00%
2023/09/26	0	0.00	0	30.55	30.40	0	956	0.00%
2023/09/25	0	0.00	0	30.55	30.55	0	960	0.00%
2023/09/21	1	30.35	0	0.00	30.50	1	962	0.10%
2023/09/20	0	30.90	0	30.60	30.85	0	963	0.00%
2023/09/19	2	30.70	0	30.98	30.65	2	967	0.21%
2023/09/04	0	0.00	1	31.70	31.45	-1	1,055	-0.09%
2023/08/09	0	0.00	2	32.55	32.60	-2	1,001	-0.20%
2023/08/07	0	0.00	1	31.92	32.60	-1	965	-0.11%
2023/08/02	3	33.85	9	34.73	33.70	-6	917	-0.65%
2023/08/01	17	34.90	10	34.60	35.50	7	873	0.80%
2023/07/31	17	34.54	17	34.65	33.60	0	753	0.00%
2023/07/28	18	33.28	14	33.70	33.35	4	678	0.59%
2023/07/26	20	32.64	24	32.55	31.60	-4	609	-0.66%
2023/07/25	36	32.60	32	32.54	32.35	4	560	0.71%
2023/07/18	1	32.50	0	0.00	31.15	1	503	0.20%
2023/07/17	3	34.13	4	33.93	33.35	-1	473	-0.21%
2023/07/14	154	32.50	162	32.72	33.25	-8	395	-2.01%	大買/大賣/
2023/07/13	11	31.60	11	32.43	31.75	0	315	0.00%
2023/07/10	1	30.00	0	0.00	30.05	1	250	0.40%
2023/07/07	2	30.40	0	0.00	30.60	2	247	0.81%
2023/07/06	0	0.00	10	31.10	31.10	-10	244	-4.09%
2023/07/04	1	31.05	0	0.00	31.05	1	231	0.43%
2023/07/03	3	31.03	0	0.00	31.00	3	228	1.31%
2023/06/29	5	30.35	0	0.00	30.40	5	225	2.22%
2023/06/28	1	30.50	0	0.00	30.60	1	222	0.45%
2023/06/27	2	30.40	0	0.00	30.10	2	220	0.91%
2023/06/09	1	28.90	1	28.95	28.85	0	112	0.00%
2023/06/02	0.1	28.75	0	0.00	28.50	0.1	128	0.04%
2023/05/30	0	0.00	0.9	28.45	28.40	-0.9	223	-0.40%
2023/05/26	0	28.10	0	0.00	28.35	0	221	0.00%
2023/05/19	0	0.00	0.1	28.10	27.90	-0.1	218	-0.05%
2023/05/12	0	0.00	0	27.35	27.45	0	218	0.00%
2023/05/11	0	0.00	0.2	27.08	26.95	-0.2	219	-0.08%
2023/05/10	2	27.30	0	0.00	27.30	2	218	0.91%
2023/05/02	0	0.00	0	27.85	27.90	0	225	0.00%
2023/04/27	0	0.00	0	27.15	27.25	0	224	0.00%
2023/04/21	0	0.00	0	27.52	27.55	0	224	0.00%
2023/04/20	0	0.00	0	28.13	28.05	0	222	0.00%
2023/04/19	0	28.69	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.83	0	0.00	28.70	0	220	0.01%
2023/04/17	0	28.65	0	0.00	28.65	0	222	0.01%
2023/04/14	2	28.60	0	0.00	28.50	2	222	0.90%
2023/04/13	0	28.75	0	0.00	28.75	0	221	0.00%
2023/04/12	0	28.35	0	28.50	28.60	0	218	0.00%
2023/04/11	0	28.17	0.1	28.25	28.25	0	217	-0.02%
2023/04/10	0	28.08	0	0.00	28.15	0	216	0.01%
2023/04/07	0	27.83	0	0.00	28.00	0	215	0.00%
2023/04/06	0.1	28.33	0	0.00	27.95	0.1	217	0.03%
2023/03/31	0	27.94	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.11	0	0.00	28.00	0	216	0.00%
2023/03/29	0	27.95	0	0.00	27.85	0	212	0.00%
2023/03/28	0	27.98	0	0.00	27.85	0	212	0.00%
2023/03/24	0	27.95	0	0.00	27.90	0	208	0.00%
2023/03/23	0	27.75	0	0.00	27.75	0	207	0.00%
2023/03/22	0	27.75	0	0.00	27.75	0	207	0.00%
2023/03/21	0	27.63	0	0.00	27.50	0	206	0.00%
2023/03/16	0	27.40	0	0.00	27.00	0	203	0.00%
2023/03/15	0	28.96	0	0.00	27.55	0	202	0.01%
2023/03/14	0	27.78	0	0.00	27.75	0	201	0.01%
2023/03/13	0	27.98	0.2	27.50	27.55	-0.1	201	-0.07%
2023/03/06	0	29.20	0	0.00	29.20	0	181	0.00%
2023/03/03	6	29.62	5	29.20	29.60	1	174	0.58%
2023/03/01	0	26.95	0	0.00	26.75	0	80	0.00%
2023/02/24	0	26.75	0	0.00	26.80	0	80	0.00%
2023/02/20	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/15	0	26.38	0	0.00	26.10	0	84	0.01%
2023/02/14	0	26.01	0	0.00	26.05	0	84	0.01%
2023/02/13	0	25.95	0	0.00	25.80	0	90	0.00%
2023/02/10	0	26.30	0	0.00	26.00	0	90	0.00%
2023/02/09	0	26.59	0	0.00	26.30	0	89	0.01%
2023/02/08	0.1	26.50	0	0.00	26.55	0.1	88	0.06%
2023/02/07	0	26.44	0	0.00	26.35	0	88	0.01%
2023/02/06	0	26.95	0	0.00	26.40	0	88	0.00%
2023/02/02	0	26.90	0	0.00	27.00	0	88	0.00%
2023/02/01	0	26.35	0	0.00	26.50	0	85	0.00%
2023/01/31	0	26.10	0	0.00	26.35	0	84	0.00%
2023/01/30	0	25.90	0	0.00	26.00	0	84	0.00%
2023/01/17	0	0.00	2	25.90	25.85	-2	84	-2.37%
2023/01/11	0	26.19	0	0.00	26.40	0	89	0.00%
2023/01/10	0	26.00	0	0.00	26.10	0	89	0.00%
2023/01/09	0	25.90	0	0.00	25.95	0	90	0.01%
2023/01/04	0	25.51	0	0.00	25.20	0	86	0.00%
2022/12/30	0	25.50	0	0.00	25.50	0	87	0.00%
2022/12/29	0.1	25.65	0	0.00	25.60	0.1	88	0.11%
2022/12/23	0	26.56	0	0.00	26.35	0	90	0.01%
2022/12/22	0	26.83	0	0.00	26.50	0	90	0.00%
2022/12/21	0	27.50	0	0.00	26.30	0	91	0.00%
2022/12/20	0	27.00	0	0.00	26.10	0	91	0.00%
2022/12/19	0	27.70	0	0.00	26.55	0	91	0.00%
2022/12/15	0	26.75	0	0.00	26.75	0	93	0.00%
2022/12/14	0	26.93	0	0.00	26.65	0	94	0.01%
2022/12/13	0	26.88	0	0.00	26.65	0	94	0.01%
2022/12/12	0	27.00	0	0.00	26.95	0	94	0.01%
2022/12/01	0	27.68	0	0.00	27.60	0	115	0.00%
2022/11/30	0.1	27.10	0	0.00	27.60	0.1	126	0.04%
2022/11/21	0	0.00	1	26.55	26.50	-1	378	-0.26%
2022/11/09	0	0.00	0	24.86	25.25	0	376	0.00%
2022/11/08	0	0.00	0	25.08	24.85	0	375	0.00%
2022/11/07	0	0.00	0	25.60	25.15	0	374	0.00%
2022/11/04	0	0.00	0	25.75	25.45	0	373	0.00%
2022/11/03	0	0.00	0	25.35	25.75	0	372	-0.01%
2022/11/02	0	0.00	0	25.89	26.10	0	372	-0.01%
2022/11/01	0	0.00	0	25.40	25.65	0	371	0.00%
2022/10/31	0	0.00	0	25.18	25.80	0	371	-0.01%
2022/10/24	0	24.50	0	0.00	24.60	0	371	0.00%
2022/10/20	0	0.00	0	24.28	24.50	0	372	0.00%
2022/10/19	0	0.00	0	24.30	24.30	0	372	0.00%
2022/10/17	0	0.00	0	23.90	24.00	0	373	0.00%
2022/10/14	0	0.00	0	24.10	24.35	0	374	0.00%
2022/10/13	0	0.00	14	24.30	24.10	-14	373	-3.75%
2022/10/12	1	24.85	1	24.95	25.00	0	371	0.00%
2022/09/14	0	27.80	0	0.00	27.65	0	398	0.00%
2022/09/07	0	0.00	0	27.25	27.20	0	405	0.00%
2022/09/05	1	27.80	1	27.35	27.30	0	402	0.00%
2022/08/30	1	28.50	0	0.00	28.60	1	394	0.25%
2022/08/26	0	0.00	2	29.15	29.20	-2	385	-0.52%
2022/08/25	3	30.20	1	29.80	29.70	2	375	0.53%
2022/08/24	1	29.80	6	29.85	29.35	-5	338	-1.48%
2022/08/23	61	30.09	66	29.48	29.45	-5	285	-1.75%
2022/08/22	5	28.80	0	0.00	27.50	5	167	2.98%
2022/08/10	0	0.00	0	26.08	25.85	0	129	-0.01%
2022/08/05	0	25.90	0	0.00	25.95	0	134	0.01%
2022/07/27	0	0.00	0	26.65	26.70	0	149	0.00%
2022/07/22	3	27.05	0	0.00	26.80	3	167	1.79%
2022/07/13	0	0.00	3	25.48	25.45	-3	197	-1.52%
2022/07/12	0	0.00	4	24.75	24.75	-4	202	-1.98%
2022/07/06	0	0.00	4	24.45	24.40	-4	211	-1.89%
2022/07/05	0	0.00	1	24.70	24.70	-1	217	-0.46%
2022/06/24	0	0.00	1	27.20	27.20	-1	228	-0.44%
2022/06/23	0	0.00	5	26.65	26.70	-5	227	-2.19%
2022/06/20	0	0.00	0	27.90	27.65	0	232	-0.02%
2022/06/13	0	0.00	0	29.75	29.05	0	251	0.00%
2022/05/26	0	0.00	0	28.95	28.80	0	360	0.00%
2022/05/19	0	0.00	0	29.35	29.30	0	408	0.00%
2022/05/17	0	0.00	3	29.03	29.30	-3	429	-0.70%
2022/05/16	1	29.00	0	0.00	28.80	1	435	0.23%
2022/05/03	3	30.50	2	30.48	30.25	1	503	0.20%
2022/04/29	0	31.15	0	0.00	31.00	0	514	0.00%
2022/04/26	0	0.00	4	30.71	30.45	-4	541	-0.74%
2022/04/25	0.1	30.95	0.1	30.60	30.80	0	549	0.00%
2022/04/20	0	31.95	0	0.00	32.05	0	607	0.00%
2022/04/19	0	32.24	0	0.00	31.95	0	625	0.00%
2022/04/18	0	32.28	0	0.00	31.95	0	670	0.00%
2022/04/13	0.1	33.50	0	0.00	33.30	0.1	805	0.01%
2022/04/12	0	0.00	1	33.45	33.35	-1	853	-0.12%
2022/04/11	0	33.50	0	0.00	33.45	0	909	0.00%
2022/04/08	0	34.15	0	0.00	34.05	0	977	0.00%
2022/04/01	0	0.00	4	34.30	34.30	-4	1,285	-0.31%
2022/03/23	1	35.10	0	0.00	34.85	1	1,902	0.05%
2022/03/21	0.2	34.39	0	0.00	34.70	0.2	1,972	0.01%
2022/03/16	0	35.50	0	0.00	33.05	0	2,201	0.00%
2022/03/14	0	34.00	0	0.00	33.85	0	2,197	0.00%
2022/03/09	0	34.05	0	0.00	34.20	0	2,199	0.00%
2022/03/08	1	34.30	0	0.00	33.60	1	2,198	0.05%
2022/03/07	1	34.55	0	0.00	34.35	1	2,191	0.05%
2022/03/04	0	36.00	1	35.45	35.20	-1	2,174	-0.05%
2022/03/03	2	35.35	3	34.50	35.60	-1	2,173	-0.05%
2022/02/25	1	35.40	0	0.00	35.25	1	2,129	0.05%
2022/02/24	0.1	36.00	0	0.00	35.25	0.1	2,127	0.00%
2022/02/22	3	36.23	0	0.00	36.05	3	2,118	0.14%
2022/02/17	0.1	36.65	0	0.00	36.60	0.1	2,112	0.00%
2022/02/16	0	0.00	3	37.30	37.10	-3	2,106	-0.14%
2022/02/15	0	0.00	1	37.10	36.55	-1	2,104	-0.05%
2022/02/11	1	36.70	0	0.00	36.75	1	2,102	0.05%
2022/02/10	4	36.40	0	0.00	36.70	4	2,101	0.19%
2022/02/08	0	36.93	0	0.00	36.95	0	2,071	0.00%
2022/02/07	1	36.10	0	0.00	36.40	1	2,063	0.05%
2022/01/26	1	35.65	2	36.00	35.50	-1	2,058	-0.05%
2022/01/25	0	0.00	3	35.70	35.60	-3	2,054	-0.15%
2022/01/24	2	34.80	2	35.35	36.20	0	2,038	0.00%
2022/01/21	2	36.48	0	0.00	35.85	2	2,027	0.10%
2022/01/20	0	0.00	9	37.40	37.40	-9	2,004	-0.45%
2022/01/19	0	0.00	2	37.80	37.90	-2	1,994	-0.10%
2022/01/17	6	37.51	0	37.85	37.40	6	1,973	0.30%
2022/01/13	6	37.38	0	0.00	36.90	6	1,923	0.31%
2022/01/11	1	39.60	2	39.15	38.30	-1	1,887	-0.05%
2022/01/10	5	38.55	6	38.20	39.30	-1	1,842	-0.05%
2022/01/07	5	39.28	3	38.65	38.40	2	1,805	0.11%
2022/01/06	0	0.00	1	39.40	39.00	-1	1,768	-0.06%
2022/01/05	1	37.90	6	37.92	37.90	-5	1,702	-0.29%
2022/01/04	3	39.43	3.3	39.62	39.65	-0.3	1,651	-0.02%
2022/01/03	1	40.95	0	0.00	39.30	1	1,595	0.06%
2021/12/30	3	40.95	20	41.08	40.95	-17	1,523	-1.12%
2021/12/29	13	40.62	8	41.26	41.10	5	1,464	0.34%
2021/12/28	43.1	39.46	12	40.07	40.70	31.1	1,344	2.31%
2021/12/27	131.3	40.72	10	40.79	39.85	121.3	1,214	9.99%	大買/鉅額交易
2021/12/24	31	36.11	6	37.28	38.80	25	889	2.81%
2021/12/21	1	34.20	1	34.45	34.50	0	636	0.00%
2021/12/20	0	0.00	2	34.35	34.60	-2	627	-0.32%
2021/12/17	2	34.73	1	34.70	34.65	1	605	0.17%
2021/12/16	0	0.00	1	34.90	34.70	-1	585	-0.17%
2021/12/15	3	34.33	2	34.60	34.85	1	546	0.18%
2021/12/14	4	34.58	2	35.85	35.20	2	506	0.39%
2021/12/08	0	0.00	2	30.83	30.75	-2	276	-0.72%
2021/12/03	1	31.55	0	0.00	31.70	1	271	0.37%
2021/12/01	0	32.50	0	0.00	32.20	0	275	0.00%
2021/11/26	0	0.00	1	31.95	31.15	-1	273	-0.37%
2021/11/24	1	32.25	0	0.00	32.35	1	274	0.36%
2021/11/17	1	32.05	0	0.00	32.00	1	270	0.37%
2021/11/16	3	31.80	0	0.00	31.95	3	267	1.12%
2021/11/11	3	31.25	3	31.50	30.80	0	265	0.00%
2021/11/10	0	0.00	4	30.45	30.50	-4	269	-1.49%
2021/11/04	0	0.00	2	30.25	30.15	-2	306	-0.65%
2021/11/02	0	0.00	1	29.40	29.45	-1	353	-0.28%
2021/10/22	0	0.00	1	29.10	29.10	-1	485	-0.21%
2021/10/01	2	28.90	1	28.90	28.90	1	1,119	0.09%
2021/09/29	1	29.40	1	29.10	29.10	0	1,119	0.00%
2021/09/28	0	0.00	1	29.60	29.60	-1	1,123	-0.09%
2021/09/24	1	29.85	0	0.00	29.60	1	1,129	0.09%
2021/09/14	0	0.00	2	30.30	30.30	-2	1,143	-0.17%
2021/09/08	0	0.00	2	29.20	29.20	-2	1,144	-0.17%
2021/09/07	0	0.00	1	29.80	29.70	-1	1,148	-0.09%
2021/09/01	2	30.80	0	0.00	30.75	2	1,164	0.17%
2021/08/30	1	31.85	0	0.00	32.00	1	1,173	0.09%
2021/08/27	2	31.50	0	0.00	31.50	2	1,170	0.17%
2021/08/26	0	0.00	3	31.20	31.15	-3	1,172	-0.26%
2021/08/25	0	0.00	3	31.12	31.35	-3	1,182	-0.25%
2021/08/20	2	31.00	1	30.90	31.30	1	1,183	0.08%
2021/08/16	0	0.00	3	31.30	31.05	-3	1,172	-0.26%
2021/08/13	0	0.00	3	32.20	32.20	-3	1,160	-0.26%
2021/08/12	2	32.70	0	0.00	32.55	2	1,155	0.17%
2021/08/11	0	0.00	9	32.43	32.20	-9	1,151	-0.78%
2021/08/09	2	33.68	0	0.00	33.35	2	1,145	0.17%
2021/08/06	1	35.50	0	0.00	34.95	1	1,132	0.09%
2021/08/05	16	35.04	0	0.00	35.00	16	1,126	1.42%
2021/08/04	2	34.80	0	0.00	34.35	2	1,128	0.18%
2021/08/02	0	0.00	2	34.28	35.00	-2	1,122	-0.18%
2021/07/28	1	34.35	4	33.73	35.00	-3	1,101	-0.27%
2021/07/27	1	35.20	0	0.00	34.90	1	1,124	0.09%
2021/07/26	5	36.42	3	36.88	36.55	2	1,147	0.17%
2021/07/23	24	35.88	25	36.25	36.90	-1	1,162	-0.09%
2021/07/22	37	35.91	60	35.29	35.00	-23	1,055	-2.18%
2021/07/21	1	32.40	0	0.00	34.20	1	927	0.11%
2021/07/20	2	33.58	4	33.05	33.00	-2	915	-0.22%
2021/07/19	6	34.38	11	34.81	34.40	-5	903	-0.55%
2021/07/16	6	34.53	3	34.95	34.60	3	892	0.34%
2021/07/15	0	0.00	13	33.36	33.80	-13	775	-1.68%
2021/07/12	2	31.25	0	0.00	31.20	2	760	0.26%
2021/07/06	1	31.75	0	0.00	31.50	1	811	0.12%
2021/07/02	0	0.00	2	31.65	31.70	-2	841	-0.24%
2021/07/01	0	0.00	3.3	31.98	31.75	-3.3	876	-0.37%
2021/06/30	12	31.90	0	0.00	32.30	12	965	1.24%
2021/06/29	0	0.00	0	31.85	31.00	0	1,055	0.00%
2021/06/11	0	0.00	1	32.20	31.95	-1	1,420	-0.07%
2021/06/10	1	31.80	0	0.00	31.80	1	1,426	0.07%
2021/06/07	0	0.00	2	30.30	30.40	-2	1,473	-0.14%
2021/06/03	0	0.00	1	30.20	30.30	-1	1,464	-0.07%
2021/05/21	0	0.00	0	27.20	27.50	0	1,450	0.00%
2021/05/18	1	27.10	0	0.00	27.10	1	1,469	0.07%
2021/05/17	0	0.00	1	25.20	25.15	-1	1,467	-0.07%
2021/05/14	1	27.50	0	0.00	27.30	1	1,453	0.07%
2021/05/13	2	25.60	2	25.85	27.80	0	1,442	0.00%
2021/05/12	1	28.25	0	0.00	28.25	1	1,423	0.07%
2021/05/11	0	0.00	4	30.23	30.05	-4	1,396	-0.29%
2021/05/10	2	31.40	2	31.45	31.45	0	1,379	0.00%
2021/05/04	2	34.75	0	0.00	31.60	2	1,359	0.15%
2021/05/03	0	0.00	6	32.63	34.75	-6	1,310	-0.46%
2021/04/29	8	35.04	14	35.36	34.60	-6	1,256	-0.48%
2021/04/28	10	34.35	0	0.00	34.60	10	1,202	0.83%
2021/04/27	0	0.00	3	34.30	34.15	-3	1,201	-0.25%
2021/04/23	0	0.00	1	33.90	33.85	-1	1,198	-0.08%
2021/04/22	1	34.40	1	34.60	33.35	0	1,213	0.00%
2021/04/21	0	0.00	1	34.70	34.65	-1	1,200	-0.08%
2021/04/19	0	0.00	6	33.55	33.65	-6	1,208	-0.50%
2021/04/16	2	33.20	0	0.00	33.30	2	1,282	0.16%
2021/04/14	3	32.92	0	0.00	33.00	3	1,362	0.22%
2021/04/13	0	0.00	15	34.20	33.50	-15	1,349	-1.11%
2021/04/12	2	34.53	0	0.00	34.60	2	1,337	0.15%
2021/04/09	3	34.42	0	0.00	34.50	3	1,328	0.23%
2021/04/08	5	34.82	1	34.70	34.85	4	1,313	0.30%
2021/04/07	3	34.72	0	0.00	34.65	3	1,303	0.23%
2021/04/06	36	34.41	2	35.38	35.30	34	1,272	2.67%
2021/04/01	6	33.94	1	33.85	33.80	5	1,186	0.42%
2021/03/31	1	32.40	2	32.45	32.55	-1	1,092	-0.09%
2021/03/30	15	32.10	2	31.95	31.90	13	1,075	1.21%
2021/03/29	1	31.30	0	0.00	31.45	1	1,068	0.09%
2021/03/25	0	31.80	0	0.00	31.15	0	1,079	0.00%
2021/03/24	3	31.58	0	0.00	31.60	3	1,084	0.28%
2021/03/23	1	30.80	20	30.77	30.90	-19	1,148	-1.65%
2021/03/22	4	33.30	6	32.90	31.80	-2	1,160	-0.17%
2021/03/19	2	30.20	0	0.00	32.20	2	1,102	0.18%
2021/03/17	12	29.97	0	0.00	30.20	12	1,088	1.10%
2021/03/16	0	0.00	3	29.80	29.80	-3	1,131	-0.27%
2021/03/15	9	30.00	0	0.00	29.90	9	1,294	0.70%
2021/03/12	3	28.53	6	28.45	28.40	-3	1,315	-0.23%
2021/03/10	0	27.90	2	27.95	27.85	-2	1,304	-0.15%
2021/03/05	0	28.55	0	0.00	27.90	0	1,333	0.00%
2021/03/02	0	29.40	0	0.00	27.65	0	1,330	0.00%
2021/02/17	0	27.00	0	27.00	27.60	0	1,338	0.00%
2021/02/01	0	28.20	0	0.00	26.35	0	1,336	0.00%
2021/01/20	1	27.75	3	28.02	27.85	-2	1,290	-0.16%
2021/01/19	1	28.25	1	28.00	27.90	0	1,274	0.00%
2021/01/18	1	28.60	1	28.15	28.10	0	1,267	0.00%
2021/01/15	1	28.70	8	28.61	28.65	-7	1,255	-0.56%
2021/01/13	0	0.00	2	29.53	29.45	-2	1,221	-0.16%
2021/01/12	23	29.90	6	29.93	29.15	17	1,205	1.41%
2021/01/11	1	30.45	2	30.25	29.55	-1	1,166	-0.09%
2021/01/08	4	29.59	8	29.72	30.05	-4	1,079	-0.37%
2021/01/04	0	28.60	0	0.00	28.10	0	953	0.00%
2020/12/31	0	0.00	1	28.70	28.50	-1	948	-0.11%
2020/12/29	0	0.00	2	28.65	28.65	-2	931	-0.21%
2020/12/25	2	28.50	1	28.55	28.55	1	915	0.11%
2020/12/24	4	28.98	0	0.00	28.75	4	907	0.44%
2020/12/22	5	28.65	0	0.00	27.65	5	880	0.57%
2020/12/18	1	29.50	0	0.00	29.30	1	855	0.12%
2020/12/17	0	30.70	0	0.00	30.00	0	837	0.00%
2020/12/16	0	0.00	1	30.30	30.50	-1	733	-0.14%
2020/12/14	0	0.00	1	29.20	29.40	-1	609	-0.16%
2020/12/11	1	28.45	1	29.20	28.70	0	593	0.00%
2020/12/10	33	30.17	30	29.74	29.10	3	567	0.53%
2020/12/09	2	29.50	1	30.70	30.70	1	509	0.20%
2020/12/02	0	0.00	4	25.50	25.70	-4	347	-1.15%
2020/11/25	4	25.50	0	0.00	25.05	4	325	1.23%
2020/11/23	0	0.00	0	24.60	24.90	0	292	0.00%
2020/11/20	0	0.00	1	24.55	24.60	-1	282	-0.35%
2020/11/12	0	0.00	27	24.62	24.15	-27	281	-9.58%
2020/11/11	104	24.27	77	24.47	24.40	27	281	9.61%	大買/
2020/11/10	0	0.00	15	24.02	24.10	-15	274	-5.47%
2020/11/09	0	26.50	0	0.00	24.10	0	275	0.00%
2020/11/02	0	23.50	0	0.00	23.70	0	274	0.00%
2020/10/23	0	24.25	0	0.00	24.30	0	288	0.00%
2020/10/21	5	24.35	0	0.00	24.40	5	293	1.70%
2020/10/12	0	0.00	1	24.40	24.15	-1	296	-0.34%
2020/10/08	6	24.32	0	0.00	24.30	6	296	2.02%
2020/09/16	1	25.25	0	0.00	25.15	1	304	0.33%
2020/09/15	4	25.43	0	0.00	25.30	4	300	1.33%
2020/09/14	0	0.00	0	25.50	25.40	0	296	0.00%
2020/09/11	1	25.85	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	1.1	26.23	26.00	-1.1	257	-0.42%
2020/09/08	0	0.00	3	23.85	23.80	-3	181	-1.65%
2020/09/07	3	23.95	0	0.00	23.80	3	181	1.65%
2020/09/02	0.3	23.40	0	0.00	23.40	0.3	181	0.17%
2020/08/24	10	22.85	10	23.14	23.15	0	187	0.00%
2020/08/19	0.6	23.80	0	0.00	23.85	0.6	186	0.31%
2020/08/18	0	0.00	0	23.80	23.95	0	184	0.00%
2020/08/10	0	22.80	0	0.00	22.90	0	182	0.00%
2020/08/03	0	24.15	1	23.80	23.95	-1	232	-0.43%
2020/07/30	0	0.00	0	23.90	23.90	0	230	0.00%
2020/07/22	0	0.00	0	24.20	24.10	0	229	0.00%
2020/07/20	0	0.00	5	23.90	23.80	-5	229	-2.18%
2020/07/10	0	0.00	10	24.13	24.05	-10	241	-4.14%
2020/07/08	15	24.65	0	0.00	24.65	15	238	6.28%
2020/06/18	0	0.00	2	23.80	24.00	-2	243	-0.82%
2020/06/17	0	0.00	3	23.80	23.75	-3	242	-1.24%
2020/05/15	0	0.00	4	23.60	23.70	-4	269	-1.49%
2020/05/14	4	23.75	4	23.50	23.50	0	267	0.00%
2020/05/13	4	24.28	0	0.00	24.25	4	264	1.51%
2020/05/11	0	0.00	1	24.10	24.35	-1	256	-0.39%
2020/05/08	1	24.50	0	0.00	24.00	1	248	0.40%
2020/05/06	0	0.00	2	21.90	22.45	-2	210	-0.95%
2020/05/05	2	21.35	0	21.90	21.35	2	205	0.97%
2020/04/30	0	0.00	0	22.45	22.35	0	204	0.00%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/30	2	18.65	2	19.10	19.60	0	207	0.00%
2020/03/16	0	19.10	2	19.00	19.00	-2	182	-1.09%
2020/03/02	0	22.75	0	0.00	22.75	0	149	0.00%
2020/02/18	0	24.95	0	0.00	23.90	0	150	0.00%
2020/02/17	0	23.85	0	0.00	23.75	0	151	0.00%
2020/02/14	0	23.85	0	0.00	23.85	0	151	0.00%
2020/02/12	5	24.00	0	0.00	24.20	5	152	3.29%
2020/02/05	0	0.00	2	24.05	24.05	-2	150	-1.33%
2020/01/31	3	24.07	0	0.00	24.00	3	147	2.04%
2020/01/30	1	23.80	0	0.00	23.80	1	147	0.68%
2020/01/16	0	25.50	0	0.00	25.50	0	155	0.00%
2019/12/30	0	0.00	0	25.85	25.85	0	134	0.00%
2019/12/09	0	0.00	0	24.65	24.45	0	167	0.00%
2019/11/26	0	0.00	2	24.48	24.35	-2	184	-1.09%
2019/11/11	0	0.00	2	25.10	25.10	-2	198	-1.01%
2019/10/29	1	26.25	0	0.00	25.90	1	214	0.47%
2019/10/28	4	26.66	0	0.00	26.40	4	214	1.86%
2019/10/14	0	25.60	6	25.50	25.50	-6	241	-2.49%
2019/10/02	0	0.00	150	26.60	26.70	-150	242	-61.80%	大賣/鉅額交易
2019/10/01	166	26.24	16	26.53	27.40	150	227	66.04%	大買/鉅額交易
2019/09/19	0	0.00	1	25.00	25.00	-1	216	-0.46%
2019/09/17	2	25.38	1	25.55	25.15	1	216	0.46%
2019/08/30	0	0.00	1	25.10	24.90	-1	218	-0.46%
2019/08/06	1	25.00	0	0.00	25.75	1	211	0.47%
2019/07/24	1	29.35	0	0.00	29.00	1	205	0.49%
2019/07/23	1	29.40	0.1	29.50	29.40	1	195	0.49%
2019/07/17	0	29.65	0	0.00	29.65	0	191	0.00%
2019/05/20	0	0.00	1	28.60	28.30	-1	357	-0.28%
2019/05/06	1	29.70	0	0.00	29.70	1	411	0.24%
2019/05/02	1	30.00	0	0.00	30.05	1	406	0.25%
2019/04/22	0	0.00	0	31.00	30.90	0	410	0.00%
2019/04/16	0	31.65	0	0.00	31.60	0	421	0.00%
2019/04/12	0	30.95	0	0.00	30.90	0	420	0.00%
2019/04/10	0.2	31.00	1	31.10	31.20	-0.8	414	-0.19%
2019/04/08	0	32.15	0	0.00	32.15	0	395	0.00%
2019/04/02	0	31.80	10	31.55	31.60	-10	369	-2.71%
2019/04/01	0	32.05	0	0.00	31.10	0	358	0.00%
2019/03/29	0	31.05	2.2	31.23	31.05	-2.2	341	-0.65%
2019/03/28	2	30.15	0	0.00	30.25	2	321	0.62%
2019/03/26	0	29.70	0	0.00	29.80	0	321	0.00%
2019/03/25	0	30.00	0	0.00	29.75	0	327	0.00%
2019/03/19	0	30.10	0	0.00	29.85	0	339	0.00%
2019/03/18	0	29.65	0	0.00	29.60	0	343	0.00%
2019/03/15	1	30.00	1	29.95	29.90	0	345	0.00%
2019/03/13	0	30.05	0	0.00	30.05	0	385	0.00%
2019/03/12	0	29.85	0	0.00	30.00	0	396	0.00%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/03/08	0	29.90	0	0.00	29.90	0	467	0.00%
2019/03/05	0	30.35	0	0.00	30.25	0	522	0.00%
2019/03/04	0	30.40	0	0.00	30.55	0	524	0.00%
2019/02/27	0	30.00	0	0.00	30.05	0	526	0.00%
2019/02/22	1	31.05	0	0.00	30.60	1	531	0.19%
2019/02/20	0	0.00	1	30.30	30.20	-1	538	-0.19%
2019/02/19	0.2	30.00	0	0.00	30.00	0.2	547	0.04%
2019/02/15	0	0.00	2	30.35	30.00	-2	548	-0.36%
2019/02/14	1	30.45	0	0.00	30.30	1	550	0.18%
2019/02/13	2	30.05	0	0.00	31.00	2	545	0.37%
2019/02/11	0	29.00	0	0.00	28.75	0	514	0.00%
2019/01/28	0	29.25	0	0.00	29.00	0	546	0.00%
2019/01/18	0	0.00	3	28.60	28.60	-3	666	-0.45%
2019/01/15	0	0.00	4	28.11	28.20	-4	692	-0.58%
2019/01/14	1	27.80	0	0.00	27.90	1	696	0.14%
2019/01/09	0	0.00	11	28.65	28.60	-11	709	-1.55%
2019/01/08	2	27.38	0	0.00	28.60	2	711	0.28%
2019/01/02	0	0.00	1	29.00	28.85	-1	786	-0.13%
2018/12/28	5.1	28.95	0	0.00	29.00	5.1	816	0.62%
2018/12/26	0	0.00	1	29.05	28.85	-1	873	-0.11%
2018/12/20	1	29.20	0	0.00	29.15	1	906	0.11%
2018/12/17	3	30.00	1	30.20	30.00	2	943	0.21%
2018/12/14	0	0.00	5	30.60	30.50	-5	953	-0.52%
2018/12/13	0	30.15	0	0.00	30.15	0	955	0.00%
2018/12/07	0	0.00	1	30.40	30.80	-1	997	-0.10%
2018/12/04	0	0.00	1	32.60	32.60	-1	987	-0.10%
2018/12/03	4	33.35	3	33.47	33.10	1	991	0.10%
2018/11/29	6	31.65	0	0.00	31.00	6	947	0.63%
2018/11/28	0	31.15	0	31.15	31.15	0	951	0.00%
2018/11/26	5	30.00	9	30.01	30.05	-4	980	-0.41%
2018/11/23	0	0.00	3	30.05	29.80	-3	1,003	-0.30%
2018/11/19	0	0.00	5	30.10	30.35	-5	1,132	-0.44%
2018/11/16	0	0.00	0	29.50	29.30	0	1,127	0.00%
2018/11/15	1	29.10	1	29.25	29.20	0	1,125	0.00%
2018/11/09	1	29.50	1	29.65	29.55	0	1,225	0.00%
2018/11/07	0	0.00	1	30.00	30.30	-1	1,278	-0.08%
2018/11/05	0	0.00	10	30.94	30.65	-10	1,320	-0.76%
2018/11/02	9	32.34	119	32.68	31.30	-110	1,340	-8.21%	大賣/鉅額交易
2018/11/01	125	30.44	5	30.70	30.60	120	1,302	9.21%	大買/鉅額交易
2018/10/31	1	28.80	1	28.45	28.80	0	1,300	0.00%
2018/10/25	1	28.60	0	0.00	28.25	1	1,379	0.07%
2018/10/19	0	0.00	1	29.55	30.00	-1	1,542	-0.06%
2018/10/17	1	31.50	0	0.00	29.90	1	1,613	0.06%
2018/10/15	1	30.35	0	0.00	30.35	1	1,771	0.06%
2018/10/12	0	0.00	3	30.00	30.75	-3	1,839	-0.16%
2018/10/11	3	28.80	2	28.80	29.30	1	1,964	0.05%
2018/10/05	28	32.93	24	32.75	32.75	4	2,264	0.18%
2018/10/04	1	36.90	0	0.00	36.35	1	2,304	0.04%
2018/10/03	0	41.65	0.5	41.65	37.05	-0.5	2,434	-0.02%
2018/10/02	1	38.20	1	37.90	37.90	0	2,517	0.00%
2018/09/27	1	37.60	0	0.00	37.10	1	3,154	0.03%
2018/09/26	0	0.00	1	38.10	38.10	-1	3,549	-0.03%
2018/09/25	5	37.75	5	38.02	38.00	0	3,731	0.00%
2018/09/21	0.2	38.00	0	0.00	37.95	0.2	3,867	0.01%
2018/09/20	2	37.45	2	37.45	37.05	0	4,007	0.00%
2018/09/17	5	39.10	0	0.00	39.00	5	4,750	0.11%
2018/09/14	0	0.00	1	39.60	39.65	-1	5,101	-0.02%
2018/09/13	3	38.93	7	39.12	38.30	-4	5,349	-0.07%
2018/09/12	0	0.00	1	38.00	38.20	-1	5,403	-0.02%
2018/09/07	1	38.95	8	40.21	38.95	-7	5,482	-0.13%
2018/09/03	3	41.15	4	40.55	40.60	-1	5,794	-0.02%
2018/08/31	2	42.03	2	42.30	42.45	0	5,838	0.00%
2018/08/30	9	41.83	0	0.00	41.60	9	5,936	0.15%
2018/08/29	4	42.15	0	0.00	42.15	4	6,169	0.06%
2018/08/28	0	0.00	3	40.65	40.45	-3	6,307	-0.05%
2018/08/27	10	41.50	10	41.03	40.50	0	6,415	0.00%
2018/08/20	0	0.00	2	39.60	40.10	-2	7,153	-0.03%
2018/08/17	6	41.00	0	0.00	39.05	6	7,152	0.08%
2018/08/16	3	40.63	1	40.70	40.65	2	7,126	0.03%
2018/08/15	0	0.00	1	38.75	39.50	-1	7,092	-0.01%
2018/08/14	3	39.75	5	39.12	39.95	-2	7,076	-0.03%
2018/08/13	5	38.33	7	38.04	38.00	-2	7,039	-0.03%
2018/08/10	3	40.87	47	41.30	40.35	-44	7,002	-0.63%
2018/08/09	0	0.00	11	41.04	41.00	-11	7,000	-0.16%
2018/08/08	25	40.55	0	0.00	40.55	25	6,986	0.36%
2018/08/07	33	41.33	1	42.00	42.40	32	7,096	0.45%
2018/08/02	2	41.65	2	40.20	40.35	0	7,151	0.00%
2018/07/31	2	42.35	2	41.70	42.45	0	7,135	0.00%
2018/07/30	4	44.20	9	42.08	41.40	-5	7,134	-0.07%
2018/07/27	1	45.60	5	45.68	45.00	-4	7,087	-0.06%
2018/07/26	1	46.00	3	46.32	46.95	-2	7,034	-0.03%
2018/07/25	8	46.30	7	46.14	45.90	1	6,986	0.01%
2018/07/24	4	46.70	3	46.98	46.10	1	6,962	0.01%
2018/07/23	21	45.56	25	45.51	46.40	-4	6,928	-0.06%
2018/07/20	13	45.81	11	45.03	43.35	2	6,835	0.03%
2018/07/19	7.3	46.57	7	46.59	46.55	0.3	6,762	0.00%
2018/07/18	15	48.46	10	47.02	46.05	5	6,700	0.07%
2018/07/17	11	50.84	32	50.67	50.00	-21	6,573	-0.32%
2018/07/16	51	52.84	27	53.27	51.50	24	6,550	0.37%
2018/07/13	15	51.59	12	51.08	50.70	3	6,371	0.05%
2018/07/12	35	51.81	34	50.76	51.80	1	6,308	0.02%
2018/07/11	4	51.98	34	51.96	50.80	-30	6,288	-0.48%
2018/07/10	83	50.69	54	50.01	51.70	29	6,214	0.47%
2018/07/09	6	51.40	4	51.88	50.40	2	6,133	0.03%
2018/07/06	20	53.58	12	52.88	51.50	8	6,022	0.13%
2018/07/05	16	54.54	69	54.31	54.00	-53	5,725	-0.93%
2018/07/04	57	52.74	18.2	55.62	55.90	38.8	5,482	0.71%
2018/07/03	6	52.20	6	51.73	50.90	0	5,082	0.00%
2018/07/02	7	50.23	13.6	50.13	49.55	-6.6	4,886	-0.14%
2018/06/29	18	47.55	7	47.71	48.05	11	4,744	0.23%
2018/06/28	26	49.48	17	49.79	47.60	9	4,587	0.20%
2018/06/27	3	47.43	4.3	47.83	48.30	-1.3	4,116	-0.03%
2018/06/26	8	42.50	25	43.16	43.95	-17	3,985	-0.43%
2018/06/25	57.9	45.30	72	45.35	42.05	-14.1	3,828	-0.37%
2018/06/22	77	40.67	73	41.01	42.90	4	3,486	0.11%
2018/06/21	4	38.68	6	39.21	39.00	-2	3,223	-0.06%
2018/06/20	3	37.20	0	0.00	37.10	3	3,169	0.09%
2018/06/19	1	38.55	0	0.00	38.60	1	3,218	0.03%
2018/06/15	1	39.20	0	0.00	39.20	1	3,242	0.03%
2018/06/14	0	0.00	12	38.89	38.60	-12	3,191	-0.38%
2018/06/13	6	38.78	5	40.80	38.85	1	3,163	0.03%
2018/06/12	2	40.58	5	41.40	40.50	-3	3,083	-0.10%
2018/06/11	10	40.25	1	39.35	39.50	9	2,948	0.31%
2018/06/08	1	39.25	4	39.00	38.90	-3	2,850	-0.11%
2018/06/07	0	0.00	1	39.65	39.45	-1	2,783	-0.04%
2018/06/06	7	39.71	141	39.80	39.25	-134	2,654	-5.05%	大賣/鉅額交易
2018/06/05	78	38.03	57	38.09	37.60	21	2,396	0.88%
2018/06/04	174	36.93	50	37.40	36.90	124	2,193	5.65%	大買/鉅額交易
2018/06/01	19	37.23	10	36.63	35.50	9	2,067	0.44%
2018/05/31	55	35.51	52	36.32	37.45	3	1,884	0.16%
2018/05/30	1	33.95	1	34.05	34.05	0	1,756	0.00%
2018/05/29	2	35.75	6	35.75	35.45	-4	1,697	-0.24%
2018/05/28	51	32.96	52	33.95	34.90	-1	1,429	-0.07%
2018/05/25	1	31.95	1	32.05	31.75	0	1,256	0.00%
2018/05/22	0	0.00	2	31.85	31.45	-2	1,230	-0.16%
2018/05/21	2	31.30	0	0.00	31.20	2	1,221	0.16%
2018/05/17	0	0.00	5	31.18	31.00	-5	1,218	-0.41%
2018/05/15	10	33.56	104	33.51	32.50	-94	1,189	-7.90%	大賣/
2018/05/14	212	32.34	113	32.49	32.90	99	1,072	9.23%	大買/大賣/
2018/05/11	0	0.00	6	30.95	30.60	-6	973	-0.62%
2018/05/10	14	30.98	8	30.84	30.75	6	967	0.62%
2018/05/07	1	31.60	1	31.80	31.85	0	914	0.00%
2018/05/03	0	0.00	0	30.50	30.50	0	875	0.00%
2018/05/02	2	31.00	0	0.00	30.85	2	877	0.23%
2018/04/27	2	31.00	0	0.00	30.95	2	880	0.23%
2018/04/24	0	0.00	10	31.14	30.90	-10	895	-1.12%
2018/04/20	5	33.30	5	32.65	32.00	0	878	0.00%
2018/04/19	0	0.00	2	32.25	32.10	-2	803	-0.25%
2018/04/18	0	0.00	4	32.20	31.75	-4	788	-0.51%
2018/04/17	4	31.54	10	31.35	31.35	-6	833	-0.72%
2018/04/16	20	33.00	0	0.00	32.00	20	777	2.57%
2018/04/11	0	30.25	0	0.00	30.30	0	797	0.00%
2018/04/10	0	30.55	0	0.00	30.30	0	941	0.00%
2018/04/02	0	0.00	0	31.25	30.80	0	1,092	0.00%
2018/03/28	0	30.80	0	0.00	30.80	0	1,158	0.00%
2018/03/23	0	30.60	0	0.00	30.60	0	1,182	0.00%
2018/03/22	10	32.68	18	32.73	31.30	-8	1,175	-0.68%
2018/03/21	6	31.50	1	31.50	31.75	5	1,114	0.45%
2018/03/20	0	30.45	0	0.00	30.25	0	1,066	0.00%
2018/03/19	0	0.00	1	30.30	30.45	-1	1,073	-0.09%
2018/03/16	2	30.10	5	30.15	30.00	-3	1,071	-0.28%
2018/03/15	5	30.55	0	0.00	30.55	5	1,070	0.47%
2018/03/13	1	29.35	0	0.00	29.35	1	1,086	0.09%
2018/03/07	0	30.15	0	0.00	30.00	0	1,106	0.00%
2018/03/06	1	30.00	1	30.75	30.95	0	1,114	0.00%
2018/03/02	0	29.45	0	0.00	29.45	0	1,184	0.00%
2018/02/27	0	29.60	0	0.00	29.35	0	1,235	0.00%
2018/02/21	0	29.20	0	0.00	29.10	0	1,237	0.00%
2018/02/09	0	0.00	1	28.10	28.60	-1	1,235	-0.08%
2018/01/30	0	33.30	0	0.00	30.15	0	1,245	0.00%
2018/01/26	0	30.25	0	0.00	30.25	0	1,257	0.00%
2018/01/25	0	30.85	0	0.00	30.55	0	1,257	0.00%
2018/01/24	0	30.65	0	0.00	30.65	0	1,258	0.00%
2018/01/23	0	30.60	0	0.00	30.65	0	1,266	0.00%
2018/01/19	2	31.70	2	31.20	31.10	0	1,286	0.00%
2018/01/18	0	0.00	2	30.98	31.60	-2	1,264	-0.16%
2018/01/17	0	30.80	0	0.00	30.80	0	1,255	0.00%
2018/01/12	0	31.80	1	31.80	31.80	-1	1,241	-0.08%
2018/01/11	7	32.44	6	31.88	31.55	1	1,233	0.08%
2018/01/09	4	31.83	1	31.85	31.70	3	1,178	0.25%
2018/01/04	4	34.26	1	33.20	33.50	3	1,082	0.28%
2018/01/03	3	32.15	7	32.39	31.95	-4	937	-0.43%
2018/01/02	1	30.30	2	30.48	30.55	-1	867	-0.12%