雷科 (6207)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	68.23	18	68.66	67.70	-11	6,043	-0.18%
2024/05/02	1	66.10	5	66.00	66.10	-4	5,671	-0.07%
2024/04/30	2	61.00	0	0.00	63.00	2	5,507	0.04%
2024/04/29	17	63.95	8	63.85	63.10	9	5,421	0.17%
2024/04/26	88	68.80	49	67.42	65.20	39	5,268	0.74%
2024/04/25	21	63.22	25	64.04	67.50	-4	4,683	-0.09%
2024/04/24	0	0.00	0	59.30	61.40	0	4,424	0.00%
2024/04/23	0	0.00	1	57.50	57.60	-1	4,377	-0.02%
2024/04/22	2	56.60	0	57.90	53.40	2	4,378	0.05%
2024/04/18	2	60.40	0	0.00	60.80	2	4,476	0.04%
2024/04/17	0	0.00	2	61.25	61.40	-2	4,449	-0.04%
2024/04/16	0	0.00	26	58.17	58.60	-26	4,417	-0.59%
2024/04/15	26	60.57	0	0.00	61.50	26	4,379	0.59%
2024/04/12	0	0.00	1	61.60	62.40	-1	4,339	-0.02%
2024/04/11	0	0.00	119.2	58.19	58.80	-119.2	4,260	-2.80%	大賣/鉅額交易
2024/04/10	118	58.48	5	57.68	56.60	113	4,198	2.69%	大買/鉅額交易
2024/04/09	18	60.06	19	60.41	60.50	-1	3,951	-0.03%
2024/04/08	6	53.58	10	56.34	56.60	-4	3,366	-0.12%
2024/04/03	13	49.04	10	50.05	51.50	3	3,026	0.10%
2024/04/02	16	45.36	15	45.79	47.55	1	2,605	0.04%
2024/04/01	2	42.45	1	43.25	43.25	1	2,326	0.04%
2024/03/29	6	41.00	1	41.05	40.65	5	2,207	0.23%
2024/03/28	0	0.00	3	40.15	40.35	-3	2,174	-0.14%
2024/03/26	0	0.00	3	40.55	40.65	-3	2,123	-0.14%
2024/03/25	2	40.00	1	39.25	40.05	1	2,111	0.05%
2024/03/22	1	39.15	1	39.05	38.60	0	2,065	0.00%
2024/03/21	1	39.70	1	39.90	39.15	0	2,051	0.00%
2024/03/20	2	39.10	0	0.00	39.10	2	2,025	0.10%
2024/03/19	6	39.68	0	0.00	38.95	6	2,004	0.30%
2024/03/14	0	36.50	0	0.00	36.60	0	1,935	0.00%
2024/03/13	0	0.00	1	38.15	38.10	-1	1,935	-0.05%
2024/03/12	0.2	39.35	0	0.00	39.40	0.2	1,915	0.01%
2024/03/08	1	38.40	5	38.40	38.25	-4	1,902	-0.21%
2024/03/07	0	0.00	2	41.05	41.00	-2	1,832	-0.11%
2024/03/05	0	0.00	2	40.10	40.15	-2	1,722	-0.12%
2024/03/04	0	0.00	15	40.34	40.10	-15	1,670	-0.90%
2024/03/01	0	0.00	1	39.70	39.50	-1	1,626	-0.06%
2024/02/29	3	42.48	3	40.90	40.75	0	1,575	0.00%
2024/02/27	5	40.35	0	0.00	40.40	5	1,475	0.34%
2024/02/26	4	41.59	13.1	40.60	41.20	-9.1	1,396	-0.65%
2024/02/23	2	41.40	3	40.45	39.85	-1	1,255	-0.08%
2024/02/22	11.1	38.45	7	39.49	39.05	4.1	1,050	0.39%
2024/02/21	0	0.00	1	36.70	36.45	-1	847	-0.11%
2024/02/20	4	37.33	0	0.00	36.75	4	821	0.49%
2024/02/19	0	0.00	6	35.89	36.90	-6	729	-0.82%
2024/02/05	0	0.00	5	33.85	33.85	-5	654	-0.76%
2024/02/02	5	34.57	1	34.50	34.05	4	654	0.61%
2024/02/01	0	0.00	1	34.45	34.00	-1	650	-0.15%
2024/01/31	0	0.00	1	34.50	34.25	-1	642	-0.16%
2024/01/29	1	34.25	0	0.00	34.10	1	630	0.16%
2024/01/25	2	34.20	0	0.00	34.30	2	618	0.32%
2024/01/24	0	0.00	6	34.40	34.55	-6	608	-0.99%
2024/01/23	6	34.07	1	33.95	33.90	5	593	0.84%
2024/01/19	6	34.23	1	33.55	34.55	5	564	0.89%
2024/01/17	4	33.35	1.1	33.76	33.35	2.9	508	0.57%
2024/01/15	4	35.00	13	33.83	34.10	-9	461	-1.95%
2024/01/09	2	32.05	0	0.00	31.70	2	290	0.69%
2024/01/05	1	32.60	0	0.00	32.70	1	282	0.35%
2024/01/04	0	0.00	2	33.45	32.65	-2	280	-0.71%
2023/12/29	1	32.50	0	0.00	32.50	1	266	0.38%
2023/12/26	1	32.70	0	0.00	33.05	1	264	0.38%
2023/12/25	3	32.90	0	0.00	32.60	3	256	1.17%
2023/12/22	6	32.90	0	0.00	32.60	6	251	2.38%
2023/12/20	0	0.00	2.8	33.14	33.15	-2.8	238	-1.15%
2023/10/18	1	29.20	0	0.00	29.40	1	670	0.15%
2023/10/12	0	0.00	1	29.90	30.10	-1	791	-0.13%
2023/08/17	0	0.00	5	32.15	32.20	-5	1,037	-0.48%
2023/08/10	5	32.00	0	0.00	31.70	5	1,009	0.50%
2023/08/09	2	32.85	0	0.00	32.60	2	1,001	0.20%
2023/08/08	2	33.75	1	34.30	33.20	1	991	0.10%
2023/08/04	0	0.00	1	33.10	33.35	-1	927	-0.11%
2023/08/02	2	33.75	1	34.80	33.70	1	917	0.11%
2023/08/01	8.1	35.52	13	34.92	35.50	-5	873	-0.57%
2023/07/31	2	33.60	5	34.49	33.60	-3	753	-0.40%
2023/07/28	3	34.10	20	33.13	33.35	-17	678	-2.51%
2023/07/26	5	31.60	0	0.00	31.60	5	609	0.82%
2023/07/18	0	0.00	1	31.70	31.15	-1	503	-0.20%
2023/07/17	10	34.17	26	34.25	33.35	-16	473	-3.38%
2023/07/14	17	32.54	6	32.37	33.25	11	395	2.78%
2023/07/13	2	31.75	0	0.00	31.75	2	315	0.63%
2023/07/05	0.1	31.15	0	0.00	31.50	0.1	239	0.04%
2023/07/03	2	31.10	2	31.10	31.00	0	228	0.00%
2023/06/28	2	30.30	0	0.00	30.60	2	222	0.90%
2023/06/20	0	0.00	2	31.40	31.25	-2	207	-0.97%
2023/06/19	0	0.00	1	31.35	31.20	-1	192	-0.52%
2023/06/16	4	30.10	0	0.00	29.95	4	166	2.40%
2023/06/15	0	0.00	2	29.75	29.60	-2	158	-1.26%
2023/06/14	3	29.80	3	29.90	29.90	0	146	0.00%
2023/06/12	0	0.00	10	28.33	28.35	-10	115	-8.68%
2023/06/07	1	28.85	0	0.00	28.90	1	119	0.84%
2023/06/02	1	28.60	0	0.00	28.50	1	128	0.78%
2023/05/26	2	28.40	4	28.35	28.35	-2	221	-0.90%
2023/05/18	0	0.00	2	28.18	28.10	-2	218	-0.91%
2023/05/15	0	27.35	0	0.00	27.70	0	218	0.00%
2023/05/12	0	0.00	1	27.40	27.45	-1	218	-0.46%
2023/04/24	6	27.68	0	0.00	27.70	6	223	2.68%
2023/04/19	0	28.63	0	0.00	28.70	0	221	0.00%
2023/04/17	0	28.55	0	0.00	28.65	0	222	0.00%
2023/04/14	13	28.70	0	0.00	28.50	13	222	5.85%
2023/04/13	2	28.70	0	0.00	28.75	2	221	0.90%
2023/04/10	1	28.15	0	0.00	28.15	1	216	0.46%
2023/04/06	0	28.50	0	0.00	27.95	0	217	0.01%
2023/03/20	0	27.90	0	0.00	27.50	0	205	0.00%
2023/03/14	0	27.65	0	0.00	27.75	0	201	0.00%
2023/03/10	0	28.23	0	0.00	28.00	0	196	0.00%
2023/03/06	0.1	29.01	0	0.00	29.20	0.1	181	0.03%
2023/03/03	11	30.04	0	0.00	29.60	11	174	6.31%
2023/03/01	0	26.95	0	0.00	26.75	0	80	0.00%
2023/02/23	0	26.60	0	0.00	26.85	0	82	0.00%
2023/02/21	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/02/15	0	26.23	0	0.00	26.10	0	84	0.00%
2023/02/14	0	26.00	0	0.00	26.05	0	84	0.00%
2023/02/10	0	26.95	0	0.00	26.00	0	90	0.00%
2023/02/08	0	26.53	0	0.00	26.55	0	88	0.00%
2023/02/07	0	26.37	0	0.00	26.35	0	88	0.00%
2023/02/02	0	26.75	0	0.00	27.00	0	88	0.00%
2023/01/17	0	25.95	0	0.00	25.85	0	84	0.00%
2023/01/10	0	26.05	0	0.00	26.10	0	89	0.00%
2023/01/06	0	25.98	0	0.00	26.00	0	89	0.00%
2023/01/04	0	0.00	9.5	25.30	25.20	-9.5	86	-11.04%
2022/11/28	0	26.30	0	0.00	26.15	0	216	0.00%
2022/11/09	0	0.00	0	25.00	25.25	0	376	0.00%
2022/10/19	0	24.65	0	0.00	24.30	0	372	0.00%
2022/09/08	1	27.55	0	0.00	27.95	1	403	0.25%
2022/08/30	1	28.65	0	0.00	28.60	1	394	0.25%
2022/08/26	0	29.15	0	0.00	29.20	0	385	0.00%
2022/08/25	0	0.00	0	30.10	29.70	0	375	-0.01%
2022/08/22	1	28.40	1	28.80	27.50	0	167	0.00%
2022/07/15	0	0.00	1	26.10	26.30	-1	194	-0.51%
2022/07/13	1	25.40	0	0.00	25.45	1	197	0.51%
2022/07/01	1	24.80	0	0.00	24.25	1	222	0.45%
2022/05/17	1	28.90	0	0.00	29.30	1	429	0.23%
2022/05/13	1	28.70	0	0.00	28.65	1	442	0.23%
2022/05/11	0	29.61	0	0.00	29.45	0	440	0.01%
2022/05/04	5	30.05	0	0.00	30.25	5	486	1.03%
2022/04/27	1	29.55	0	0.00	30.10	1	536	0.19%
2022/04/18	0	32.45	0	0.00	31.95	0	670	0.00%
2022/04/15	0	0.00	1	32.55	32.65	-1	702	-0.14%
2022/04/12	0	33.65	0	0.00	33.35	0	853	0.00%
2022/04/08	0	34.20	0	0.00	34.05	0	977	0.00%
2022/03/28	4	33.90	0	0.00	34.15	4	1,853	0.22%
2022/03/22	0	0.00	4	34.90	35.20	-4	1,937	-0.21%
2022/03/17	0	0.00	1	33.70	33.90	-1	2,202	-0.05%
2022/02/10	0	0.00	2	36.70	36.70	-2	2,101	-0.10%
2022/01/17	0	37.85	0	0.00	37.40	0	1,973	0.00%
2022/01/14	1	37.30	1	36.50	37.85	0	1,950	0.00%
2022/01/11	1	38.00	0	0.00	38.30	1	1,887	0.05%
2022/01/10	0	0.00	1	39.00	39.30	-1	1,842	-0.05%
2022/01/07	1	38.50	1	38.65	38.40	0	1,805	0.00%
2022/01/06	1	39.10	2	38.75	39.00	-1	1,768	-0.06%
2022/01/05	1	37.70	4	38.94	37.90	-3	1,702	-0.18%
2022/01/04	0	0.00	4	39.28	39.65	-4	1,651	-0.24%
2022/01/03	29	39.31	3	39.65	39.30	26	1,595	1.63%
2021/12/30	1	41.15	12	41.05	40.95	-11	1,523	-0.72%
2021/12/29	12	40.97	12	40.18	41.10	0	1,464	0.00%
2021/12/28	3	40.33	19	40.18	40.70	-16	1,344	-1.19%
2021/12/27	27	40.72	28	41.04	39.85	-1	1,214	-0.08%
2021/12/24	9	36.11	7	36.22	38.80	2	889	0.22%
2021/12/23	1	35.70	7	35.04	35.30	-6	708	-0.85%
2021/12/22	0	0.00	1	34.20	34.20	-1	643	-0.16%
2021/12/20	4	35.04	4	34.41	34.60	0	627	0.00%
2021/12/16	1	34.90	1	35.40	34.70	0	585	0.00%
2021/12/15	4	34.85	3	34.52	34.85	1	546	0.18%
2021/12/14	2	35.43	2	34.00	35.20	0	506	0.00%
2021/12/13	2	34.40	0	0.00	34.40	2	376	0.53%
2021/11/29	0	0.00	1	30.20	31.00	-1	277	-0.36%
2021/11/16	0	0.00	0	31.45	31.95	0	267	0.00%
2021/11/01	0	0.00	1	30.20	30.00	-1	378	-0.26%
2021/09/10	0	0.00	1	29.70	29.85	-1	1,142	-0.09%
2021/09/08	1	29.20	0	0.00	29.20	1	1,144	0.09%
2021/08/27	0	0.00	1	31.30	31.50	-1	1,170	-0.09%
2021/08/18	1	31.65	2	30.90	31.75	-1	1,179	-0.08%
2021/08/10	3	32.87	0	0.00	32.95	3	1,143	0.26%
2021/08/09	2	33.60	0	0.00	33.35	2	1,145	0.17%
2021/08/06	5	35.45	6.3	35.21	34.95	-1.3	1,132	-0.12%
2021/08/05	1	35.25	0	0.00	35.00	1	1,126	0.09%
2021/08/04	2	34.25	2.2	34.40	34.35	-0.2	1,128	-0.02%
2021/07/29	0	0.00	1	35.65	34.95	-1	1,103	-0.09%
2021/07/28	0	0.00	1	34.90	35.00	-1	1,101	-0.09%
2021/07/27	16	35.74	12	35.00	34.90	4	1,124	0.36%
2021/07/26	1	36.30	0	0.00	36.55	1	1,147	0.09%
2021/07/23	13	35.89	30	36.41	36.90	-17	1,162	-1.46%
2021/07/22	23	35.33	19	35.38	35.00	4	1,055	0.38%
2021/07/21	5	32.95	0	0.00	34.20	5	927	0.54%
2021/07/19	2	34.10	2	35.05	34.40	0	903	0.00%
2021/07/16	2	34.53	39	34.77	34.60	-37	892	-4.15%
2021/07/15	0	0.00	12	32.97	33.80	-12	775	-1.55%
2021/07/08	3	30.80	11	30.95	30.95	-8	791	-1.01%
2021/07/05	0	0.00	9	32.02	31.90	-9	829	-1.09%
2021/06/30	0	0.00	1	31.20	32.30	-1	965	-0.10%
2021/06/11	2	32.05	0	0.00	31.95	2	1,420	0.14%
2021/06/09	0	0.00	1	31.50	31.50	-1	1,469	-0.07%
2021/05/25	2	28.30	1	28.35	28.35	1	1,444	0.07%
2021/05/24	1	28.10	0	0.00	28.10	1	1,448	0.07%
2021/05/21	10	27.55	0	0.00	27.50	10	1,450	0.69%
2021/05/20	2	27.50	0	0.00	26.95	2	1,462	0.14%
2021/05/17	3	25.10	3	25.10	25.15	0	1,467	0.00%
2021/05/14	3	28.55	0	27.60	27.30	3	1,453	0.21%
2021/05/13	10	26.00	11	27.28	27.80	-1	1,442	-0.07%
2021/05/12	1	27.65	0	0.00	28.25	1	1,423	0.07%
2021/05/07	4	31.61	0	0.00	32.25	4	1,377	0.29%
2021/05/06	8	31.20	0	0.00	30.95	8	1,374	0.58%
2021/05/05	0	0.00	1	31.45	31.30	-1	1,369	-0.07%
2021/05/04	13	31.86	0	0.00	31.60	13	1,359	0.96%
2021/05/03	1	33.20	1	33.20	34.75	0	1,310	0.00%
2021/04/29	4	34.90	3	35.17	34.60	1	1,256	0.08%
2021/04/28	0	0.00	1	34.30	34.60	-1	1,202	-0.08%
2021/04/27	0	0.00	1	34.15	34.15	-1	1,201	-0.08%
2021/04/22	0	0.00	2	34.23	33.35	-2	1,213	-0.16%
2021/04/21	4	34.70	0	0.00	34.65	4	1,200	0.33%
2021/04/20	3	34.55	0	0.00	34.85	3	1,197	0.25%
2021/04/14	1	33.85	2.1	32.96	33.00	-1.1	1,362	-0.08%
2021/04/13	3	33.80	0	0.00	33.50	3	1,349	0.22%
2021/04/12	0	0.00	2	34.63	34.60	-2	1,337	-0.15%
2021/04/09	5	34.35	4	34.30	34.50	1	1,328	0.08%
2021/04/08	6	34.65	0	0.00	34.85	6	1,313	0.46%
2021/04/07	2	34.80	10	34.70	34.65	-8	1,303	-0.61%
2021/04/06	9	35.30	8	34.45	35.30	1	1,272	0.08%
2021/04/01	17	33.97	4	34.09	33.80	13	1,186	1.10%
2021/03/31	1	32.00	0	0.00	32.55	1	1,092	0.09%
2021/03/30	0	31.80	0	0.00	31.90	0	1,075	0.00%
2021/03/29	2	31.25	0	0.00	31.45	2	1,068	0.19%
2021/03/26	6	31.22	5	31.05	31.05	1	1,075	0.09%
2021/03/24	1	31.55	13	31.48	31.60	-12	1,084	-1.11%
2021/03/23	1	31.65	0	0.00	30.90	1	1,148	0.09%
2021/03/22	27	32.90	18	32.79	31.80	9	1,160	0.78%
2021/03/19	1	30.25	4	30.53	32.20	-3	1,102	-0.27%
2021/03/18	0	0.00	1	30.20	30.25	-1	1,075	-0.09%
2021/03/17	1	30.00	0	0.00	30.20	1	1,088	0.09%
2021/03/16	1	29.85	0	0.00	29.80	1	1,131	0.09%
2021/03/15	2	29.90	0	0.00	29.90	2	1,294	0.15%
2021/02/24	0	27.90	20	28.30	27.65	-20	1,368	-1.46%
2021/02/22	22	28.24	2	28.23	28.15	20	1,360	1.47%
2021/01/26	2	27.80	2	27.15	27.10	0	1,320	0.00%
2021/01/20	2	28.25	2	28.00	27.85	0	1,290	0.00%
2021/01/15	3	28.90	0	0.00	28.65	3	1,255	0.24%
2021/01/13	2	29.75	2	29.40	29.45	0	1,221	0.00%
2021/01/12	0	0.00	1	29.90	29.15	-1	1,205	-0.08%
2021/01/11	4	29.70	2	30.50	29.55	2	1,166	0.17%
2021/01/08	0	0.00	4	29.48	30.05	-4	1,079	-0.37%
2021/01/06	0	0.00	11	28.10	27.40	-11	982	-1.12%
2021/01/05	0	0.00	19	27.86	27.85	-19	965	-1.97%
2020/12/30	5	28.75	74	28.89	28.80	-69	941	-7.33%
2020/12/25	1	28.80	0	0.00	28.55	1	915	0.11%
2020/12/24	44	28.71	0	0.00	28.75	44	907	4.85%
2020/12/23	1	28.20	2	28.40	28.60	-1	889	-0.11%
2020/12/22	17	28.88	0	0.00	27.65	17	880	1.93%
2020/12/21	5	28.70	6	28.65	28.65	-1	866	-0.12%
2020/12/18	4	29.54	5	29.58	29.30	-1	855	-0.12%
2020/12/17	19	30.94	18	31.58	30.00	1	837	0.12%
2020/12/16	49	30.12	31	30.51	30.50	18	733	2.45%
2020/12/15	35	30.02	5	29.72	30.10	30	681	4.40%
2020/12/14	0	0.00	1	29.00	29.40	-1	609	-0.16%
2020/12/11	7	28.45	8	28.85	28.70	-1	593	-0.17%
2020/12/10	4	30.08	4	29.49	29.10	0	567	0.00%
2020/12/09	11	30.42	26	29.66	30.70	-15	509	-2.94%
2020/12/08	5	26.61	3	27.42	27.95	2	359	0.56%
2020/12/04	2	25.55	0	0.00	25.55	2	362	0.55%
2020/12/03	6	26.08	0	0.00	25.65	6	359	1.67%
2020/12/02	0	0.00	1	25.65	25.70	-1	347	-0.29%
2020/11/30	16	25.23	0	0.00	25.15	16	330	4.84%
2020/11/24	1	25.45	3	25.35	25.50	-2	314	-0.64%
2020/11/20	0	0.00	5	24.50	24.60	-5	282	-1.77%
2020/11/11	0	24.50	0	0.00	24.40	0	281	0.00%
2020/11/04	0	0.00	1	24.40	24.35	-1	276	-0.36%
2020/10/29	0	0.00	1	23.75	23.80	-1	279	-0.36%
2020/10/28	0	24.00	0	0.00	23.85	0	284	0.00%
2020/10/21	0	0.00	1	24.35	24.40	-1	293	-0.34%
2020/10/15	1	24.25	0	0.00	24.25	1	295	0.34%
2020/09/25	2	23.68	0	0.00	23.45	2	320	0.62%
2020/09/23	0	0.00	2	25.05	24.95	-2	316	-0.63%
2020/09/22	2	25.10	1	25.10	25.15	1	315	0.32%
2020/09/21	0	0.00	5	25.12	25.30	-5	312	-1.60%
2020/09/16	1	25.35	0	0.00	25.15	1	304	0.33%
2020/09/14	1	25.35	0	0.00	25.40	1	296	0.34%
2020/09/11	3	25.68	0	0.00	25.70	3	289	1.04%
2020/09/10	2	26.30	0	0.00	26.00	2	257	0.78%
2020/09/07	1	23.75	0	0.00	23.80	1	181	0.55%
2020/08/11	1	23.20	0	0.00	22.95	1	182	0.55%
2020/08/04	0	0.00	1	23.00	22.80	-1	201	-0.50%
2020/08/03	1	23.95	0	0.00	23.95	1	232	0.43%
2020/07/07	0	0.00	2	24.30	24.25	-2	235	-0.85%
2020/07/02	0	0.00	2	23.75	23.65	-2	229	-0.87%
2020/07/01	2	23.83	0	0.00	23.60	2	229	0.87%
2020/06/09	0	0.00	6	23.80	23.75	-6	274	-2.19%
2020/06/05	1	24.10	0	0.00	23.95	1	279	0.36%
2020/06/02	1	23.85	1	24.00	23.85	0	280	0.00%
2020/05/22	1	22.90	0	0.00	22.80	1	273	0.37%
2020/05/11	0	0.00	2	24.18	24.35	-2	256	-0.78%
2020/05/06	0.1	22.45	0	0.00	22.45	0.1	210	0.05%
2020/04/17	4	22.15	0	0.00	22.00	4	209	1.91%
2020/04/14	0	0.00	16	22.20	22.05	-16	202	-7.92%
2020/04/10	0	21.65	10	22.00	21.80	-10	202	-4.94%
2020/04/09	0	0.00	10	21.15	21.00	-10	209	-4.77%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/26	1	18.60	0	0.00	20.00	1	204	0.49%
2020/03/20	11	16.97	0	0.00	17.25	11	199	5.53%
2020/03/16	20	19.00	0	0.00	19.00	20	182	10.94%
2020/03/13	3	19.30	25	19.05	19.25	-22	179	-12.27%
2020/03/09	3	22.60	0	0.00	22.45	3	146	2.05%
2020/02/25	2	23.50	0	0.00	23.55	2	147	1.36%
2020/02/13	1	23.80	0	0.00	23.90	1	150	0.66%
2020/02/12	1	24.10	0	0.00	24.20	1	152	0.66%
2020/02/06	1	24.05	0	0.00	24.05	1	149	0.67%
2020/01/31	1	24.00	0	0.00	24.00	1	147	0.68%
2020/01/13	0	0.00	2	25.30	25.25	-2	155	-1.29%
2020/01/10	0	0.00	10	25.24	25.25	-10	154	-6.46%
2020/01/07	1	25.45	0	0.00	25.35	1	150	0.66%
2020/01/03	12	26.10	2	25.95	25.70	10	145	6.86%
2019/12/31	3	25.70	0	0.00	25.55	3	135	2.21%
2019/12/19	0	0.00	5	24.50	24.75	-5	160	-3.12%
2019/12/11	0	0.00	2	24.50	24.55	-2	165	-1.21%
2019/12/09	2	24.55	0	0.00	24.45	2	167	1.20%
2019/12/06	0	0.00	2	24.70	24.65	-2	168	-1.19%
2019/11/29	5	24.40	0	0.00	24.25	5	173	2.87%
2019/11/18	0	0.00	1	24.70	24.60	-1	192	-0.52%
2019/11/11	2	25.20	0	0.00	25.10	2	198	1.01%
2019/11/05	0	0.00	1	25.50	25.60	-1	203	-0.49%
2019/10/29	0	0.00	1	25.80	25.90	-1	214	-0.47%
2019/10/28	0	0.00	1	26.80	26.40	-1	214	-0.47%
2019/10/09	1	25.50	0	0.00	25.75	1	242	0.41%
2019/10/03	0	0.00	5	26.25	26.30	-5	242	-2.06%
2019/10/02	0	0.00	1	27.00	26.70	-1	242	-0.41%
2019/10/01	6	25.70	1	25.85	27.40	5	227	2.20%
2019/08/22	1	24.40	0	0.00	24.50	1	206	0.48%
2019/08/20	0	0.00	1	25.00	25.10	-1	204	-0.49%
2019/07/30	1	26.85	0	0.00	26.85	1	212	0.47%
2019/07/29	0	0.00	3	27.00	27.15	-3	213	-1.40%
2019/07/25	1	26.95	1	26.90	27.40	0	216	0.00%
2019/07/24	1	29.00	0	0.00	29.00	1	205	0.49%
2019/07/05	0	0.00	1	29.55	29.55	-1	206	-0.48%
2019/06/24	10	28.78	0	0.00	28.75	10	306	3.26%
2019/06/18	2	28.30	0	0.00	28.25	2	313	0.64%
2019/05/29	0	0.00	1	28.30	28.40	-1	319	-0.31%
2019/05/24	0	0.00	1	28.30	28.35	-1	335	-0.30%
2019/05/20	1	28.50	0	0.00	28.30	1	357	0.28%
2019/05/07	1	30.00	2	30.00	29.95	-1	409	-0.24%
2019/05/06	1	29.75	2	29.80	29.70	-1	411	-0.24%
2019/05/03	1	30.10	0	0.00	30.20	1	408	0.24%
2019/05/02	4	30.03	0	0.00	30.05	4	406	0.98%
2019/04/15	0	0.00	3	31.20	31.20	-3	419	-0.71%
2019/04/02	3	31.50	0	0.00	31.60	3	369	0.81%
2019/04/01	1	31.25	0	0.00	31.10	1	358	0.28%
2019/03/29	0	0.00	3	31.10	31.05	-3	341	-0.88%
2019/03/22	15	30.17	0	0.00	30.20	15	329	4.55%
2019/03/12	0	0.00	3	30.05	30.00	-3	396	-0.76%
2019/03/11	0	0.00	2	29.90	29.90	-2	412	-0.48%
2019/03/05	0	30.35	0	0.00	30.25	0	522	0.00%
2019/02/27	0	0.00	1	30.05	30.05	-1	526	-0.19%
2019/02/18	0	0.00	1	30.60	30.20	-1	547	-0.18%
2019/02/13	0	0.00	3	30.03	31.00	-3	545	-0.55%
2019/01/29	5	28.80	0	0.00	28.90	5	534	0.94%
2019/01/28	1	28.85	0	0.00	29.00	1	546	0.18%
2019/01/22	2	28.70	2	28.55	28.80	0	659	0.00%
2019/01/15	1	28.00	0	0.00	28.20	1	692	0.14%
2019/01/11	1	28.50	0	0.00	28.45	1	696	0.14%
2019/01/09	0	0.00	2	28.50	28.60	-2	709	-0.28%
2019/01/04	2	28.30	0	0.00	28.40	2	728	0.27%
2018/12/13	1	30.50	0	0.00	30.15	1	955	0.10%
2018/12/12	0	0.00	1	30.55	30.35	-1	964	-0.10%
2018/12/06	0	0.00	2	30.60	30.60	-2	984	-0.20%
2018/12/03	4	33.05	7	33.03	33.10	-3	991	-0.30%
2018/11/30	0	0.00	1	31.45	31.35	-1	946	-0.11%
2018/11/29	1	31.45	2	31.63	31.00	-1	947	-0.11%
2018/11/28	0	0.00	2	31.13	31.15	-2	951	-0.21%
2018/11/26	1	30.15	0	0.00	30.05	1	980	0.10%
2018/11/21	2	29.90	3	30.10	30.30	-1	1,086	-0.09%
2018/11/20	1	30.30	0	0.00	30.10	1	1,126	0.09%
2018/11/19	2	30.05	0	0.00	30.35	2	1,132	0.18%
2018/11/14	0	0.00	2	29.35	29.45	-2	1,147	-0.17%
2018/11/13	2	28.50	0	0.00	29.10	2	1,163	0.17%
2018/11/08	0	0.00	1	30.30	29.55	-1	1,246	-0.08%
2018/11/01	2	30.25	3	30.27	30.60	-1	1,302	-0.08%
2018/10/31	3	28.90	0	0.00	28.80	3	1,300	0.23%
2018/10/29	0	0.00	3	28.20	28.30	-3	1,334	-0.22%
2018/10/17	1	31.65	1	30.90	29.90	0	1,613	0.00%
2018/10/12	1	30.80	1	30.75	30.75	0	1,839	0.00%
2018/10/11	4	28.74	1	29.30	29.30	3	1,964	0.15%
2018/10/05	2	32.83	0	0.00	32.75	2	2,264	0.09%
2018/10/04	2	36.53	0	0.00	36.35	2	2,304	0.09%
2018/09/26	1	38.45	1	38.05	38.10	0	3,549	0.00%
2018/09/17	1	39.25	0	0.00	39.00	1	4,750	0.02%
2018/09/14	1	39.15	1	39.70	39.65	0	5,101	0.00%
2018/09/12	0	0.00	3	39.15	38.20	-3	5,403	-0.06%
2018/09/10	1	37.75	0	0.00	37.75	1	5,446	0.02%
2018/09/07	1	38.80	0	0.00	38.95	1	5,482	0.02%
2018/09/05	1	41.05	0	0.00	41.20	1	5,566	0.02%
2018/09/04	1	41.90	0	0.00	41.70	1	5,717	0.02%
2018/08/31	0	0.00	6	41.49	42.45	-6	5,838	-0.10%
2018/08/29	1	41.90	2	41.55	42.15	-1	6,169	-0.02%
2018/08/28	2	40.58	1	40.55	40.45	1	6,307	0.02%
2018/08/27	0	0.00	1	40.90	40.50	-1	6,415	-0.02%
2018/08/24	1	39.00	0	0.00	39.00	1	6,581	0.02%
2018/08/23	1	38.65	0	0.00	38.55	1	6,699	0.01%
2018/08/21	3	40.12	3	40.53	39.95	0	7,005	0.00%
2018/08/17	4	40.01	4	40.09	39.05	0	7,152	0.00%
2018/08/14	6	39.62	10	38.50	39.95	-4	7,076	-0.06%
2018/08/13	0	0.00	1	39.05	38.00	-1	7,039	-0.01%
2018/08/10	0	0.00	2	41.00	40.35	-2	7,002	-0.03%
2018/08/09	4	41.34	0	0.00	41.00	4	7,000	0.06%
2018/08/08	1	41.40	0	0.00	40.55	1	6,986	0.01%
2018/08/07	1	41.65	3	41.58	42.40	-2	7,096	-0.03%
2018/08/03	1	40.60	0	0.00	41.50	1	7,161	0.01%
2018/08/02	0	0.00	1	40.35	40.35	-1	7,151	-0.01%
2018/07/30	0	0.00	7	43.10	41.40	-7	7,134	-0.10%
2018/07/27	1	46.00	0	0.00	45.00	1	7,087	0.01%
2018/07/26	1	46.60	1	46.65	46.95	0	7,034	0.00%
2018/07/25	1	47.00	2	46.00	45.90	-1	6,986	-0.01%
2018/07/24	1	46.20	3	46.00	46.10	-2	6,962	-0.03%
2018/07/23	2	45.70	2	45.73	46.40	0	6,928	0.00%
2018/07/20	2	44.60	1	43.00	43.35	1	6,835	0.01%
2018/07/19	4	46.70	2	46.38	46.55	2	6,762	0.03%
2018/07/18	8	48.04	2	49.50	46.05	6	6,700	0.09%
2018/07/17	6	50.52	1	51.00	50.00	5	6,573	0.08%
2018/07/16	3	52.47	7	52.90	51.50	-4	6,550	-0.06%
2018/07/13	15	51.44	0	0.00	50.70	15	6,371	0.24%
2018/07/12	3	51.70	1	51.90	51.80	2	6,308	0.03%
2018/07/11	0	0.00	2	51.95	50.80	-2	6,288	-0.03%
2018/07/10	7	50.14	3	50.23	51.70	4	6,214	0.06%
2018/07/06	18	53.63	4	52.10	51.50	14	6,022	0.23%
2018/07/05	181	54.66	175	54.03	54.00	6	5,725	0.10%	大買/大賣/
2018/07/04	10	53.94	16	54.58	55.90	-6	5,482	-0.11%
2018/07/03	17	50.89	30	51.23	50.90	-13	5,082	-0.26%
2018/07/02	8	49.36	16	49.83	49.55	-8	4,886	-0.16%
2018/06/29	4	47.51	8	47.14	48.05	-4	4,744	-0.08%
2018/06/28	29	50.61	43	49.69	47.60	-14	4,587	-0.31%
2018/06/27	20	47.10	18	47.42	48.30	2	4,116	0.05%
2018/06/26	20	42.77	4	42.05	43.95	16	3,985	0.40%
2018/06/25	49	45.72	57	46.00	42.05	-8	3,828	-0.21%
2018/06/22	15	41.73	30	41.75	42.90	-15	3,486	-0.43%
2018/06/21	1	39.10	15	38.72	39.00	-14	3,223	-0.43%
2018/06/20	17	37.37	5	36.96	37.10	12	3,169	0.38%
2018/06/19	0	0.00	0	38.45	38.60	0	3,218	0.00%
2018/06/15	2	38.80	4	39.08	39.20	-2	3,242	-0.06%
2018/06/14	5	39.04	1	39.00	38.60	4	3,191	0.13%
2018/06/13	8	39.72	3	38.47	38.85	5	3,163	0.16%
2018/06/12	23	41.19	3	40.53	40.50	20	3,083	0.65%
2018/06/11	13	40.03	16	39.76	39.50	-3	2,948	-0.10%
2018/06/08	0	0.00	18	38.93	38.90	-18	2,850	-0.63%
2018/06/07	15	40.00	3	39.77	39.45	12	2,783	0.43%
2018/06/06	38	39.91	28	38.98	39.25	10	2,654	0.38%
2018/06/05	6	37.82	2	37.15	37.60	4	2,396	0.17%
2018/06/04	0	0.00	1	36.85	36.90	-1	2,193	-0.05%
2018/06/01	2	38.00	2	36.40	35.50	0	2,067	0.00%
2018/05/31	0	0.00	24	35.96	37.45	-24	1,884	-1.27%
2018/05/30	24	33.89	1	33.90	34.05	23	1,756	1.31%
2018/05/29	7	36.19	6	35.30	35.45	1	1,697	0.06%
2018/05/28	5	32.44	12	33.11	34.90	-7	1,429	-0.49%
2018/05/25	1	31.65	1	31.65	31.75	0	1,256	0.00%
2018/05/23	10	31.20	0	0.00	31.10	10	1,235	0.81%
2018/05/21	12	31.34	0	0.00	31.20	12	1,221	0.98%
2018/05/18	0	0.00	1	31.00	31.05	-1	1,218	-0.08%
2018/05/17	21	31.10	0	0.00	31.00	21	1,218	1.72%
2018/05/16	0	0.00	1	32.20	31.90	-1	1,201	-0.08%
2018/05/15	4	33.45	0	0.00	32.50	4	1,189	0.34%
2018/05/14	0	0.00	7	32.11	32.90	-7	1,072	-0.65%
2018/05/09	0	0.00	11	30.40	30.40	-11	945	-1.16%
2018/05/08	2	30.60	0	0.00	30.40	2	939	0.21%
2018/05/07	0	0.00	3	32.00	31.85	-3	914	-0.33%
2018/04/27	0	0.00	3	31.70	30.95	-3	880	-0.34%
2018/04/25	2	30.58	0	0.00	30.50	2	887	0.23%
2018/04/24	6	31.33	0	0.00	30.90	6	895	0.67%
2018/04/23	1	31.80	0	0.00	31.50	1	887	0.11%
2018/04/20	1	32.20	21	32.59	32.00	-20	878	-2.28%
2018/04/19	2	32.05	0	0.00	32.10	2	803	0.25%
2018/04/17	1	32.75	15	32.69	31.35	-14	833	-1.68%
2018/04/16	3	32.20	0	0.00	32.00	3	777	0.39%
2018/04/02	1	30.85	0	0.00	30.80	1	1,092	0.09%
2018/03/29	0	0.00	4	30.75	30.70	-4	1,155	-0.35%
2018/03/28	0	0.00	1	30.90	30.80	-1	1,158	-0.09%
2018/03/23	6	30.44	4	30.15	30.60	2	1,182	0.17%
2018/03/22	4	31.49	10	32.85	31.30	-6	1,175	-0.51%
2018/03/21	16	31.60	1	31.75	31.75	15	1,114	1.35%
2018/03/15	0	0.00	3	30.50	30.55	-3	1,070	-0.28%
2018/03/14	4	29.50	0	0.00	29.50	4	1,049	0.38%
2018/02/26	3	29.70	0	0.00	29.65	3	1,239	0.24%
2018/02/12	1	28.70	0	0.00	28.60	1	1,235	0.08%
2018/02/09	8	28.30	0	0.00	28.60	8	1,235	0.65%
2018/02/06	1	29.95	0	0.00	28.90	1	1,231	0.08%
2018/01/31	10	30.20	0	0.00	30.30	10	1,238	0.81%
2018/01/30	3	30.65	0	0.00	30.15	3	1,245	0.24%
2018/01/18	1	30.80	0	0.00	31.60	1	1,264	0.08%
2018/01/16	5	31.25	0	0.00	31.20	5	1,254	0.40%
2018/01/11	0	0.00	11	32.12	31.55	-11	1,233	-0.89%
2018/01/08	3	31.00	0	0.00	31.00	3	1,139	0.26%
2018/01/05	0	0.00	10	32.60	32.70	-10	1,114	-0.90%
2018/01/04	0	0.00	14	34.54	33.50	-14	1,082	-1.29%
2018/01/03	11	31.90	8	31.90	31.95	3	937	0.32%