雷科 (6207)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	68.87	14	68.05	67.70	1	6,043	0.02%
2024/05/02	2.1	64.24	4.8	64.09	66.10	-2.7	5,671	-0.05%
2024/04/30	13	60.68	12	61.59	63.00	1	5,507	0.02%
2024/04/29	5	63.48	3	63.97	63.10	2	5,421	0.04%
2024/04/26	16	67.58	13.1	68.69	65.20	3	5,268	0.06%
2024/04/25	6	65.22	7	63.17	67.50	-1	4,683	-0.02%
2024/04/24	0.1	61.00	0	0.00	61.40	0.1	4,424	0.00%
2024/04/22	0.5	52.90	11	53.91	53.40	-10.5	4,378	-0.24%
2024/04/19	2	58.70	0	0.00	58.70	2	4,512	0.04%
2024/04/18	0	0.00	3	61.23	60.80	-3	4,476	-0.07%
2024/04/17	1	60.30	0	0.00	61.40	1	4,449	0.02%
2024/04/16	0.5	57.40	1	57.80	58.60	-0.5	4,417	-0.01%
2024/04/15	1	59.00	0	0.00	61.50	1	4,379	0.02%
2024/04/12	0	0.00	0	61.50	62.40	0	4,339	0.00%
2024/04/11	0	0.00	1	57.10	58.80	-1	4,260	-0.02%
2024/04/10	4.5	56.97	7	57.93	56.60	-2.5	4,198	-0.06%
2024/04/09	15	60.73	19	60.67	60.50	-4	3,951	-0.10%
2024/04/08	13	55.48	14.2	53.00	56.60	-1.2	3,366	-0.04%
2024/04/03	25	50.56	29	50.42	51.50	-4	3,026	-0.13%
2024/04/02	8.1	46.12	14.5	46.24	47.55	-6.5	2,605	-0.25%
2024/04/01	8.1	43.35	5	43.25	43.25	3.1	2,326	0.13%
2024/03/29	2	40.65	6	40.89	40.65	-4	2,207	-0.18%
2024/03/27	6	40.98	0	0.00	40.65	6	2,158	0.28%
2024/03/21	1	40.10	4	39.91	39.15	-3	2,051	-0.15%
2024/03/19	3.1	39.34	0	0.00	38.95	3.1	2,004	0.15%
2024/03/18	0	0.00	1	37.10	37.25	-1	1,945	-0.05%
2024/03/15	2	37.00	2	36.45	36.20	0	1,943	0.00%
2024/03/11	2	38.75	0	0.00	39.00	2	1,914	0.10%
2024/03/08	3	38.92	3	38.82	38.25	0	1,902	0.00%
2024/03/07	2	40.80	2	41.10	41.00	0	1,832	0.00%
2024/03/06	0	0.00	2	40.55	40.85	-2	1,773	-0.11%
2024/03/05	14	40.63	0	0.00	40.15	14	1,722	0.81%
2024/03/04	0	0.00	0.1	40.00	40.10	-0.1	1,670	-0.01%
2024/03/01	0	0.00	1	39.55	39.50	-1	1,626	-0.06%
2024/02/29	2	41.75	2	41.20	40.75	0	1,575	0.00%
2024/02/27	6	41.20	0	0.00	40.40	6	1,475	0.41%
2024/02/23	0	0.00	7	40.09	39.85	-7	1,255	-0.56%
2024/02/22	7	39.08	26	37.88	39.05	-19	1,050	-1.81%
2024/02/20	8	37.06	0	0.00	36.75	8	821	0.97%
2024/02/19	0	0.00	1	36.50	36.90	-1	729	-0.14%
2024/02/16	0	0.00	1	35.00	35.05	-1	684	-0.15%
2024/02/02	1	34.20	2	34.38	34.05	-1	654	-0.15%
2024/02/01	0	0.00	2	34.25	34.00	-2	650	-0.31%
2024/01/24	0	0.00	2	34.40	34.55	-2	608	-0.33%
2024/01/23	0	0.00	1	33.95	33.90	-1	593	-0.17%
2024/01/19	4	34.63	2	34.00	34.55	2	564	0.35%
2024/01/17	1	33.90	0	0.00	33.35	1	508	0.20%
2024/01/16	3.9	33.95	1	33.70	34.30	2.9	495	0.58%
2024/01/15	2.1	35.06	1	34.30	34.10	1.1	461	0.24%
2023/12/21	1	33.45	0	0.00	33.20	1	246	0.41%
2023/11/22	0	30.20	0	0.00	30.30	0	153	0.00%
2023/11/03	0	0.00	1	29.40	29.45	-1	208	-0.48%
2023/11/02	1	29.30	0	0.00	29.40	1	235	0.42%
2023/09/13	0	0.00	3	31.15	31.20	-3	1,017	-0.29%
2023/08/14	0	0.00	1	30.90	30.50	-1	1,025	-0.10%
2023/08/02	1	33.70	1	34.85	33.70	0	917	0.00%
2023/08/01	1	33.50	1	34.10	35.50	0	873	0.00%
2023/07/31	1	34.15	0	0.00	33.60	1	753	0.13%
2023/07/28	1	33.75	0	0.00	33.35	1	678	0.15%
2023/07/20	0	0.00	1	31.00	30.80	-1	516	-0.19%
2023/07/18	0	0.00	2	31.75	31.15	-2	503	-0.40%
2023/07/17	3	34.08	2	34.20	33.35	1	473	0.21%
2023/07/14	4	33.11	1	33.25	33.25	3	395	0.76%
2023/07/13	0	0.00	10	31.60	31.75	-10	315	-3.17%
2023/06/06	0	0.00	1	28.75	28.75	-1	123	-0.81%
2023/06/05	1	28.50	0	0.00	28.70	1	126	0.79%
2023/05/26	0	0.00	1	28.35	28.35	-1	221	-0.45%
2023/04/10	0	27.95	0	0.00	28.15	0	216	0.00%
2023/04/06	0.1	28.00	0	0.00	27.95	0.1	217	0.02%
2023/03/24	1	27.95	0	0.00	27.90	1	208	0.48%
2023/03/06	0	29.60	1	29.45	29.20	-1	181	-0.55%
2023/03/03	4	29.44	0	0.00	29.60	4	174	2.29%
2023/03/02	0	0.00	47	29.40	29.40	-47	110	-42.59%
2023/02/23	0.1	26.80	0	0.00	26.85	0.1	82	0.12%
2023/02/20	0	26.90	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.60	0	0.00	26.65	0	84	0.01%
2023/02/10	0	0.00	4.8	26.16	26.00	-4.8	90	-5.27%
2023/01/30	0	25.90	0	0.00	26.00	0	84	0.01%
2023/01/05	0.1	25.00	0	0.00	26.25	0.1	89	0.11%
2023/01/04	0	0.00	4.8	25.18	25.20	-4.8	86	-5.52%
2022/12/23	0	26.40	0	0.00	26.35	0	90	0.00%
2022/11/30	1	27.30	1	27.10	27.60	0	126	0.00%
2022/11/09	0	0.00	0	24.98	25.25	0	376	0.00%
2022/11/01	0	0.00	0	25.95	25.65	0	371	0.00%
2022/09/15	0	0.00	2	27.95	27.90	-2	395	-0.51%
2022/09/14	1	27.65	0	0.00	27.65	1	398	0.25%
2022/08/25	1	30.00	1	30.20	29.70	0	375	0.00%
2022/08/24	2	29.93	7	29.31	29.35	-5	338	-1.48%
2022/08/23	7	29.80	6	29.58	29.45	1	285	0.35%
2022/08/22	0	0.00	7	29.30	27.50	-7	167	-4.17%
2022/08/11	0	0.00	0	26.05	26.05	0	128	0.00%
2022/08/10	0	0.00	0	25.55	25.85	0	129	0.00%
2022/07/07	0	0.00	1	24.65	24.65	-1	209	-0.48%
2022/07/01	1	24.50	0	0.00	24.25	1	222	0.45%
2022/06/30	1	26.30	0	0.00	26.15	1	216	0.46%
2022/06/28	1	27.35	0	0.00	27.40	1	210	0.48%
2022/06/27	0	0.00	2	27.45	27.60	-2	223	-0.89%
2022/06/20	1	27.70	0	0.00	27.65	1	232	0.43%
2022/06/17	1	28.15	0	0.00	28.60	1	237	0.42%
2022/06/07	0	0.00	1	29.75	30.00	-1	268	-0.37%
2022/05/27	1	28.75	0	0.00	28.75	1	351	0.28%
2022/05/24	1	29.00	0	0.00	28.90	1	382	0.26%
2022/05/10	2	28.98	0	0.00	29.75	2	462	0.43%
2022/05/09	2	29.75	0	0.00	29.65	2	465	0.43%
2022/05/06	2	30.35	0	0.00	30.35	2	473	0.42%
2022/05/05	0	0.00	2	30.75	30.55	-2	479	-0.42%
2022/05/03	3	30.30	0	0.00	30.25	3	503	0.60%
2022/04/29	2	31.10	1	31.35	31.00	1	514	0.19%
2022/04/28	1	32.10	4	32.10	32.15	-3	531	-0.56%
2022/04/27	2	29.75	0	0.00	30.10	2	536	0.37%
2022/04/25	4	30.71	1	31.10	30.80	3	549	0.55%
2022/04/22	3	31.90	0	0.00	31.85	3	564	0.53%
2022/04/21	0	0.00	2	32.30	32.30	-2	591	-0.34%
2022/04/19	0	0.00	3	32.00	31.95	-3	625	-0.48%
2022/04/18	3	31.93	0	0.00	31.95	3	670	0.45%
2022/04/15	1	32.30	0	0.00	32.65	1	702	0.14%
2022/03/23	2	34.83	0	0.00	34.85	2	1,902	0.11%
2022/03/17	2	33.85	0	0.00	33.90	2	2,202	0.09%
2022/03/16	1	33.10	0	0.00	33.05	1	2,201	0.05%
2022/03/15	1	33.60	0	0.00	33.60	1	2,198	0.05%
2022/03/07	2	34.33	0	0.00	34.35	2	2,191	0.09%
2022/03/04	2	35.25	0	0.00	35.20	2	2,174	0.09%
2022/03/01	40	35.90	0	0.00	36.00	40	2,135	1.87%
2022/02/23	0	36.50	0	0.00	36.75	0	2,118	0.00%
2022/02/22	2	36.15	0	0.00	36.05	2	2,118	0.09%
2022/02/17	20	37.35	0	0.00	36.60	20	2,112	0.95%
2022/02/07	0	0.00	1	36.40	36.40	-1	2,063	-0.05%
2022/01/24	1	35.00	6	34.80	36.20	-5	2,038	-0.25%
2022/01/21	1	36.60	0	0.00	35.85	1	2,027	0.05%
2022/01/19	2	37.10	1	37.20	37.90	1	1,994	0.05%
2022/01/18	1	37.75	1	37.50	36.95	0	1,983	0.00%
2022/01/14	1	36.50	0	0.00	37.85	1	1,950	0.05%
2022/01/13	0	0.00	1	38.00	36.90	-1	1,923	-0.05%
2022/01/11	2	39.18	0	0.00	38.30	2	1,887	0.11%
2022/01/06	0	0.00	4	39.25	39.00	-4	1,768	-0.23%
2022/01/05	1	37.70	0	0.00	37.90	1	1,702	0.06%
2022/01/04	6	39.50	0	0.00	39.65	6	1,651	0.36%
2022/01/03	2	39.50	0	0.00	39.30	2	1,595	0.13%
2021/12/30	1	40.80	0	0.00	40.95	1	1,523	0.07%
2021/12/29	1	40.00	3	41.73	41.10	-2	1,464	-0.14%
2021/12/28	4	39.43	1	40.70	40.70	3	1,344	0.22%
2021/12/27	15	40.66	8	41.12	39.85	7	1,214	0.58%
2021/12/24	1	36.05	1	36.20	38.80	0	889	0.00%
2021/12/23	0	0.00	6	35.17	35.30	-6	708	-0.85%
2021/12/20	1	34.10	0	0.00	34.60	1	627	0.16%
2021/12/17	4	34.55	0	0.00	34.65	4	605	0.66%
2021/12/16	4	34.73	0	0.00	34.70	4	585	0.68%
2021/12/15	0	0.00	1	34.90	34.85	-1	546	-0.18%
2021/12/14	1	33.70	0	0.00	35.20	1	506	0.20%
2021/12/13	0	0.00	2	34.40	34.40	-2	376	-0.53%
2021/12/09	0	0.00	0	30.80	31.10	0	274	0.00%
2021/12/06	1	30.95	0	0.00	31.10	1	274	0.36%
2021/12/03	1	31.60	0	0.00	31.70	1	271	0.37%
2021/11/30	0	0.00	1	31.45	31.40	-1	274	-0.36%
2021/11/29	1	30.45	0	0.00	31.00	1	277	0.36%
2021/08/30	0	0.00	4	31.76	32.00	-4	1,173	-0.34%
2021/08/27	4	31.60	0	0.00	31.50	4	1,170	0.34%
2021/08/11	1	33.20	1	32.30	32.20	0	1,151	0.00%
2021/07/29	2	35.30	0	0.00	34.95	2	1,103	0.18%
2021/07/26	2	36.50	0	0.00	36.55	2	1,147	0.17%
2021/07/23	0	0.00	3	36.27	36.90	-3	1,162	-0.26%
2021/07/22	6	35.94	6	35.43	35.00	0	1,055	0.00%
2021/07/21	2	34.13	0	0.00	34.20	2	927	0.22%
2021/07/16	1	34.60	31	34.80	34.60	-30	892	-3.36%
2021/07/15	31	33.20	0	0.00	33.80	31	775	4.00%
2021/07/01	0	0.00	2	32.30	31.75	-2	876	-0.23%
2021/06/30	2	32.30	0	0.00	32.30	2	965	0.21%
2021/06/18	0	0.00	2	31.80	31.85	-2	1,214	-0.16%
2021/06/17	3	32.15	1	32.25	32.25	2	1,343	0.15%
2021/06/11	0	0.00	0.1	31.95	31.95	-0.1	1,420	-0.01%
2021/06/09	0	0.00	2	31.43	31.50	-2	1,469	-0.14%
2021/06/08	2	30.65	0	0.00	31.00	2	1,465	0.14%
2021/06/01	0	0.00	5	29.60	29.65	-5	1,451	-0.34%
2021/05/13	0	0.00	0	27.80	27.80	0	1,442	0.00%
2021/05/11	0	0.00	8	30.26	30.05	-8	1,396	-0.57%
2021/05/10	0	0.00	6	31.50	31.45	-6	1,379	-0.44%
2021/05/07	4	32.00	0	0.00	32.25	4	1,377	0.29%
2021/04/27	2	34.25	0	0.00	34.15	2	1,201	0.17%
2021/04/20	0	0.00	10	34.18	34.85	-10	1,197	-0.83%
2021/04/15	0	0.00	5	33.39	33.25	-5	1,364	-0.37%
2021/04/13	8	33.60	0	0.00	33.50	8	1,349	0.59%
2021/04/12	2	34.60	0	0.00	34.60	2	1,337	0.15%
2021/04/08	2	34.90	0	0.00	34.85	2	1,313	0.15%
2021/04/07	0	0.00	8	34.79	34.65	-8	1,303	-0.61%
2021/04/06	4	35.44	2	35.10	35.30	2	1,272	0.16%
2021/04/01	10	34.13	0	0.00	33.80	10	1,186	0.84%
2021/03/31	5	32.75	2	31.85	32.55	3	1,092	0.27%
2021/03/30	2	31.85	0	0.00	31.90	2	1,075	0.19%
2021/03/22	2	33.50	16	33.68	31.80	-14	1,160	-1.21%
2021/03/17	0	29.95	0	0.00	30.20	0	1,088	0.00%
2021/03/15	11	29.70	0	0.00	29.90	11	1,294	0.85%
2021/03/12	0	0.00	3	28.35	28.40	-3	1,315	-0.23%
2021/03/11	3	28.33	0	0.00	28.55	3	1,312	0.23%
2021/03/03	0	28.00	0	0.00	28.10	0	1,332	0.00%
2021/02/23	0	0.00	1	28.20	28.20	-1	1,366	-0.07%
2021/02/22	0	28.20	0	0.00	28.15	0	1,360	0.00%
2021/02/18	1	27.60	2	27.65	27.65	-1	1,341	-0.07%
2021/02/17	1	27.65	0	0.00	27.60	1	1,338	0.07%
2021/02/05	0	0.00	2	26.80	26.85	-2	1,334	-0.15%
2021/01/26	1	27.55	1	27.15	27.10	0	1,320	0.00%
2021/01/25	2	27.43	2	27.23	27.20	0	1,314	0.00%
2021/01/22	1	27.55	2	27.25	27.40	-1	1,309	-0.08%
2021/01/20	1	28.05	1	27.90	27.85	0	1,290	0.00%
2021/01/19	0	0.00	8	27.99	27.90	-8	1,274	-0.63%
2021/01/15	2	29.43	2	29.08	28.65	0	1,255	0.00%
2021/01/14	0	0.00	2	29.30	29.30	-2	1,231	-0.16%
2021/01/13	3	29.75	3	29.45	29.45	0	1,221	0.00%
2021/01/12	3	29.75	1	29.35	29.15	2	1,205	0.17%
2021/01/11	4	29.74	7	29.76	29.55	-3	1,166	-0.26%
2021/01/08	6	29.75	3.2	29.74	30.05	2.8	1,079	0.26%
2021/01/07	4	27.60	0	0.00	27.70	4	988	0.40%
2021/01/06	12	27.83	4	27.66	27.40	8	982	0.81%
2021/01/05	4	28.18	9	27.97	27.85	-5	965	-0.52%
2020/12/31	0	0.00	3	28.73	28.50	-3	948	-0.32%
2020/12/30	3	29.37	2	28.95	28.80	1	941	0.11%
2020/12/29	3	28.80	2	28.65	28.65	1	931	0.11%
2020/12/28	6	28.72	6	28.53	28.60	0	925	0.00%
2020/12/25	7	28.65	1	28.55	28.55	6	915	0.66%
2020/12/24	2	29.25	5	29.09	28.75	-3	907	-0.33%
2020/12/23	2	28.28	3	28.18	28.60	-1	889	-0.11%
2020/12/22	5	28.66	2	28.13	27.65	3	880	0.34%
2020/12/21	3	28.67	2	28.65	28.65	1	866	0.12%
2020/12/18	0	0.00	1	29.60	29.30	-1	855	-0.12%
2020/12/17	9	30.57	6	30.36	30.00	3	837	0.36%
2020/12/16	2	30.15	9	30.13	30.50	-7	733	-0.95%
2020/12/15	7	29.51	0	0.00	30.10	7	681	1.03%
2020/12/14	0	0.00	5	29.30	29.40	-5	609	-0.82%
2020/12/11	4	29.11	3	28.93	28.70	1	593	0.17%
2020/12/10	6	29.94	1	28.95	29.10	5	567	0.88%
2020/12/09	8	30.12	12	29.85	30.70	-4	509	-0.78%
2020/12/08	6	27.49	0	0.00	27.95	6	359	1.67%
2020/12/03	0	0.00	3	25.90	25.65	-3	359	-0.83%
2020/12/02	3	25.75	0	0.00	25.70	3	347	0.86%
2020/11/25	0	0.00	3	25.45	25.05	-3	325	-0.92%
2020/11/24	4	25.46	4	25.35	25.50	0	314	0.00%
2020/11/23	3	24.93	0	0.00	24.90	3	292	1.03%
2020/11/12	2	24.63	2	24.43	24.15	0	281	0.00%
2020/11/05	0	0.00	2	24.30	24.25	-2	275	-0.73%
2020/11/04	0	0.00	4	24.31	24.35	-4	276	-1.45%
2020/11/03	6	24.24	0	0.00	24.30	6	274	2.19%
2020/10/19	0	0.00	2	24.30	24.20	-2	296	-0.68%
2020/10/16	3	24.42	1	24.40	24.20	2	296	0.67%
2020/09/30	0	0.00	0	23.85	23.50	0	303	0.00%
2020/09/16	0	0.00	1	25.15	25.15	-1	304	-0.33%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/06/11	0	0.00	3	23.90	23.75	-3	254	-1.18%
2020/06/10	0	0.00	2	23.95	23.80	-2	255	-0.78%
2020/06/05	1	24.10	2	24.05	23.95	-1	279	-0.36%
2020/06/04	2	24.08	1	23.95	23.90	1	281	0.36%
2020/06/03	0	0.00	3	23.85	24.00	-3	281	-1.06%
2020/06/02	3	23.95	0	0.00	23.85	3	280	1.07%
2020/05/29	0	0.00	3	23.68	23.65	-3	276	-1.08%
2020/05/28	3	23.50	0	0.00	23.65	3	275	1.09%
2020/05/27	1	23.15	0	0.00	23.20	1	274	0.36%
2020/05/26	4	23.18	0	0.00	23.10	4	275	1.45%
2020/05/19	0	0.00	1	23.50	23.30	-1	271	-0.37%
2020/05/18	0	0.00	2	23.20	23.20	-2	270	-0.74%
2020/05/14	0	0.00	2	23.78	23.50	-2	267	-0.75%
2020/05/13	2	24.35	0	0.00	24.25	2	264	0.76%
2020/05/07	1	22.90	10	22.73	22.65	-9	213	-4.21%
2020/05/06	4	22.38	3	21.95	22.45	1	210	0.47%
2020/05/05	6	22.35	0	0.00	21.35	6	205	2.92%
2020/05/04	1	21.70	0	0.00	21.90	1	203	0.49%
2020/04/30	3	22.40	2	22.30	22.35	1	204	0.49%
2020/04/29	3	21.95	7	21.93	22.05	-4	203	-1.97%
2020/04/28	2	21.95	2	21.80	21.90	0	205	0.00%
2020/04/27	4	21.86	4	21.63	21.90	0	213	0.00%
2020/04/24	5	21.64	6	21.58	21.65	-1	212	-0.47%
2020/04/23	9	21.62	4	21.58	21.50	5	213	2.34%
2020/04/22	5	21.14	2	21.20	21.25	3	213	1.41%
2020/04/16	1	22.50	2	22.40	22.40	-1	205	-0.49%
2020/04/15	4	22.70	3	22.60	22.60	1	206	0.49%
2020/04/13	0	0.00	3	21.95	22.00	-3	202	-1.48%
2020/04/10	3	21.93	0	0.00	21.80	3	202	1.48%
2020/04/09	0	0.00	3	21.18	21.00	-3	209	-1.43%
2020/04/08	3	20.42	0	0.00	20.80	3	206	1.45%
2020/02/05	0	0.00	2	23.90	24.05	-2	150	-1.33%
2020/02/04	2	24.08	0	0.00	24.00	2	150	1.33%
2020/01/06	0	0.00	3	25.78	25.80	-3	148	-2.02%
2020/01/03	3	26.07	0	0.00	25.70	3	145	2.06%
2019/12/31	0.3	25.80	0	0.00	25.55	0.3	135	0.22%
2019/12/30	0	0.00	2	25.35	25.85	-2	134	-1.49%
2019/12/27	7	25.34	0	0.00	25.30	7	132	5.28%
2019/12/26	0	0.00	2	25.15	25.20	-2	148	-1.35%
2019/12/23	0	0.00	2	25.25	25.15	-2	165	-1.21%
2019/12/20	4.2	25.32	0	0.00	25.20	4.2	163	2.58%
2019/12/05	0	0.00	3	24.70	24.90	-3	168	-1.78%
2019/12/04	3	24.68	0	0.00	24.60	3	170	1.75%
2019/10/04	2	26.53	4	26.43	26.25	-2	243	-0.82%
2019/10/03	2	26.30	0	0.00	26.30	2	242	0.82%
2019/10/02	1	26.85	3	26.80	26.70	-2	242	-0.82%
2019/10/01	3	25.72	1	26.25	27.40	2	227	0.88%
2019/08/26	0	0.00	0.2	24.35	24.15	-0.2	212	-0.09%
2019/06/06	0	0.00	10	28.35	28.15	-10	313	-3.19%
2019/02/25	0	0.00	1	30.75	30.80	-1	531	-0.19%
2019/02/22	3	30.90	4	30.73	30.60	-1	531	-0.19%
2019/02/15	1	29.90	0	0.00	30.00	1	548	0.18%
2019/02/14	1	30.60	1	30.40	30.30	0	550	0.00%
2019/02/13	3	30.15	4	29.95	31.00	-1	545	-0.18%
2019/02/12	2	29.15	0	0.00	29.20	2	509	0.39%
2018/12/24	0	0.00	2	29.25	29.35	-2	890	-0.22%
2018/12/11	1	30.50	1	30.30	30.10	0	968	0.00%
2018/12/05	1	32.20	1	31.90	32.10	0	982	0.00%
2018/12/04	0	0.00	1	32.45	32.60	-1	987	-0.10%
2018/12/03	2	33.15	1	33.10	33.10	1	991	0.10%
2018/11/29	0	0.00	1	31.60	31.00	-1	947	-0.11%
2018/11/28	1	31.25	2	31.15	31.15	-1	951	-0.11%
2018/11/20	1	30.50	2	30.25	30.10	-1	1,126	-0.09%
2018/11/19	2	30.08	2	29.78	30.35	0	1,132	0.00%
2018/11/16	3	29.77	2	29.73	29.30	1	1,127	0.09%
2018/11/14	0	0.00	2	29.40	29.45	-2	1,147	-0.17%
2018/11/13	2	28.98	0	0.00	29.10	2	1,163	0.17%
2018/11/08	0	0.00	1	30.85	29.55	-1	1,246	-0.08%
2018/11/07	2	30.03	1	29.65	30.30	1	1,278	0.08%
2018/11/05	1	30.90	1	30.60	30.65	0	1,320	0.00%
2018/11/02	0	0.00	2	32.53	31.30	-2	1,340	-0.15%
2018/11/01	3	30.00	1	29.80	30.60	2	1,302	0.15%
2018/10/17	1	31.80	1	31.30	29.90	0	1,613	0.00%
2018/10/16	1	31.15	1	31.00	31.00	0	1,701	0.00%
2018/10/15	2	30.75	1	30.55	30.35	1	1,771	0.06%
2018/10/12	2	30.68	1	30.75	30.75	1	1,839	0.05%
2018/10/09	5	31.40	0	0.00	31.40	5	2,024	0.25%
2018/10/08	1	32.75	1	32.25	32.00	0	2,216	0.00%
2018/10/05	2	33.98	2	33.15	32.75	0	2,264	0.00%
2018/10/04	2	37.43	2	37.23	36.35	0	2,304	0.00%
2018/10/03	0	0.00	2	37.45	37.05	-2	2,434	-0.08%
2018/10/02	0	0.00	1	37.80	37.90	-1	2,517	-0.04%
2018/10/01	3	37.73	0	0.00	37.70	3	2,619	0.11%
2018/09/28	1	37.60	1	37.20	37.50	0	2,916	0.00%
2018/09/27	0.2	37.40	0	0.00	37.10	0.2	3,154	0.01%
2018/09/26	1	39.00	3	38.53	38.10	-2	3,549	-0.06%
2018/09/25	4	38.06	4	37.55	38.00	0	3,731	0.00%
2018/09/21	2	37.83	0	0.00	37.95	2	3,867	0.05%
2018/09/20	0	0.00	1	37.55	37.05	-1	4,007	-0.02%
2018/09/19	2	38.68	2	38.43	37.60	0	4,479	0.00%
2018/09/14	1	39.60	1	39.70	39.65	0	5,101	0.00%
2018/09/12	2	39.15	3	38.13	38.20	-1	5,403	-0.02%
2018/09/11	2	38.40	2	38.53	39.05	0	5,430	0.00%
2018/09/07	2	39.20	1	39.50	38.95	1	5,482	0.02%
2018/09/06	2	41.55	2	41.40	40.80	0	5,492	0.00%
2018/09/05	2	41.98	3	41.52	41.20	-1	5,566	-0.02%
2018/09/04	5	41.46	5	41.39	41.70	0	5,717	0.00%
2018/09/03	2	40.35	2	40.85	40.60	0	5,794	0.00%
2018/08/30	4	41.70	6	41.83	41.60	-2	5,936	-0.03%
2018/08/29	5	41.52	6	41.38	42.15	-1	6,169	-0.02%
2018/08/28	1	40.70	3	41.13	40.45	-2	6,307	-0.03%
2018/08/27	9	40.95	6	40.43	40.50	3	6,415	0.05%
2018/08/24	4	39.05	1	38.75	39.00	3	6,581	0.05%
2018/08/23	1	39.20	2	39.13	38.55	-1	6,699	-0.01%
2018/08/21	2	40.40	4	40.38	39.95	-2	7,005	-0.03%
2018/08/20	7	39.64	4	39.14	40.10	3	7,153	0.04%
2018/08/17	0	0.00	2	41.08	39.05	-2	7,152	-0.03%
2018/08/16	3	40.80	1	39.00	40.65	2	7,126	0.03%
2018/08/15	2	39.68	5	39.46	39.50	-3	7,092	-0.04%
2018/08/14	7	39.56	4	38.88	39.95	3	7,076	0.04%
2018/08/13	3	38.85	2	38.18	38.00	1	7,039	0.01%
2018/08/10	6	40.39	4	40.35	40.35	2	7,002	0.03%
2018/08/09	13	41.51	3	41.30	41.00	10	7,000	0.14%
2018/08/08	2	41.83	10	41.41	40.55	-8	6,986	-0.11%
2018/08/07	7	41.59	0	0.00	42.40	7	7,096	0.10%
2018/08/06	3	41.77	4	41.56	41.10	-1	7,169	-0.01%
2018/08/03	4	41.31	2	40.73	41.50	2	7,161	0.03%
2018/08/02	0	0.00	1	42.00	40.35	-1	7,151	-0.01%
2018/08/01	3	42.65	4	42.46	42.50	-1	7,127	-0.01%
2018/07/31	3	42.02	2	42.43	42.45	1	7,135	0.01%
2018/07/30	1	42.90	5	44.38	41.40	-4	7,134	-0.06%
2018/07/27	2	45.40	2	46.00	45.00	0	7,087	0.00%
2018/07/26	5	46.67	0	0.00	46.95	5	7,034	0.07%
2018/07/25	3	46.73	4	46.40	45.90	-1	6,986	-0.01%
2018/07/24	2	46.60	7	46.46	46.10	-5	6,962	-0.07%
2018/07/23	10	45.49	5	44.78	46.40	5	6,928	0.07%
2018/07/20	2	46.90	3	45.37	43.35	-1	6,835	-0.01%
2018/07/19	5	47.22	4	46.33	46.55	1	6,762	0.01%
2018/07/18	3	49.67	8	47.44	46.05	-5	6,700	-0.07%
2018/07/17	1	51.10	4	50.65	50.00	-3	6,573	-0.05%
2018/07/16	11	52.63	3	52.63	51.50	8	6,550	0.12%
2018/07/13	1	52.50	6	51.75	50.70	-5	6,371	-0.08%
2018/07/12	5	51.52	6	51.30	51.80	-1	6,308	-0.02%
2018/07/11	13	52.10	5	52.60	50.80	8	6,288	0.13%
2018/07/10	6	50.68	3	50.83	51.70	3	6,214	0.05%
2018/07/09	5	52.26	6	51.60	50.40	-1	6,133	-0.02%
2018/07/06	44	52.67	24	52.58	51.50	20	6,022	0.33%
2018/07/05	23	54.02	3	54.37	54.00	20	5,725	0.35%
2018/07/04	18	53.93	60	54.63	55.90	-42	5,482	-0.77%
2018/07/03	4	52.03	11	52.37	50.90	-7	5,082	-0.14%
2018/07/02	12	49.57	1	50.60	49.55	11	4,886	0.23%
2018/06/29	5	47.85	9	47.48	48.05	-4	4,744	-0.08%
2018/06/28	10	49.02	17	49.37	47.60	-7	4,587	-0.15%
2018/06/27	5	47.46	10	47.80	48.30	-5	4,116	-0.12%
2018/06/26	5	42.20	3	42.55	43.95	2	3,985	0.05%
2018/06/25	12	46.13	11	44.88	42.05	1	3,828	0.03%
2018/06/22	14	40.86	17	40.62	42.90	-3	3,486	-0.09%
2018/06/21	5	37.89	5	38.82	39.00	0	3,223	0.00%
2018/06/20	4	38.98	6	37.93	37.10	-2	3,169	-0.06%
2018/06/19	8	38.85	28	38.50	38.60	-20	3,218	-0.62%
2018/06/15	14	39.19	2	38.48	39.20	12	3,242	0.37%
2018/06/14	3	39.08	6	39.05	38.60	-3	3,191	-0.09%
2018/06/13	7	39.40	5	40.50	38.85	2	3,163	0.06%
2018/06/12	6	40.57	7	41.50	40.50	-1	3,083	-0.03%
2018/06/11	25	39.15	5	39.52	39.50	20	2,948	0.68%
2018/06/08	2	39.00	2	38.90	38.90	0	2,850	0.00%
2018/06/07	4	39.90	15	39.98	39.45	-11	2,783	-0.40%
2018/06/06	8	39.05	0	0.00	39.25	8	2,654	0.30%
2018/06/05	0	0.00	7	37.83	37.60	-7	2,396	-0.29%
2018/06/04	6	36.88	6	37.87	36.90	0	2,193	0.00%
2018/06/01	18	37.30	3	36.38	35.50	15	2,067	0.73%
2018/05/31	0	0.00	1	37.45	37.45	-1	1,884	-0.05%
2018/05/29	5	35.77	5	36.05	35.45	0	1,697	0.00%
2018/05/25	1	31.45	1	31.75	31.75	0	1,256	0.00%
2018/05/24	0	0.00	2	31.10	31.10	-2	1,237	-0.16%
2018/05/23	0	0.00	1	31.20	31.10	-1	1,235	-0.08%
2018/05/21	2	31.55	2	31.33	31.20	0	1,221	0.00%
2018/05/18	2	31.35	2	31.00	31.05	0	1,218	0.00%
2018/05/17	0	0.00	2	31.10	31.00	-2	1,218	-0.16%
2018/05/16	1	32.40	2	31.93	31.90	-1	1,201	-0.08%
2018/05/15	7	33.81	7	32.88	32.50	0	1,189	0.00%
2018/05/14	3	32.13	0	0.00	32.90	3	1,072	0.28%
2018/05/11	0	0.00	6	30.92	30.60	-6	973	-0.62%
2018/05/10	6	31.00	1	30.90	30.75	5	967	0.52%
2018/05/09	3	30.72	2	30.50	30.40	1	945	0.11%
2018/05/08	6	30.75	6	30.57	30.40	0	939	0.00%
2018/05/07	6	31.00	2	31.85	31.85	4	914	0.44%
2018/05/04	4	30.99	3	30.67	30.55	1	874	0.11%
2018/05/03	0	0.00	1	30.55	30.50	-1	875	-0.11%
2018/05/02	3	31.12	2	30.90	30.85	1	877	0.11%
2018/04/30	0	0.00	4	31.18	30.80	-4	880	-0.45%
2018/04/27	5	30.63	1	31.25	30.95	4	880	0.45%
2018/04/24	2	31.55	2	31.00	30.90	0	895	0.00%
2018/04/23	2	32.08	5	31.80	31.50	-3	887	-0.34%
2018/04/20	7	32.58	2	32.45	32.00	5	878	0.57%
2018/04/19	3	31.88	7	31.61	32.10	-4	803	-0.50%
2018/04/18	8	31.63	6	31.47	31.75	2	788	0.25%
2018/04/17	5	32.68	11	32.12	31.35	-6	833	-0.72%
2018/04/16	6	31.24	1	32.00	32.00	5	777	0.64%
2018/04/13	3	30.65	0	0.00	30.60	3	748	0.40%
2018/04/11	0	0.00	3	30.32	30.30	-3	797	-0.38%
2018/04/10	3	30.45	0	0.00	30.30	3	941	0.32%
2018/03/31	1	31.15	4	31.30	31.20	-3	1,129	-0.27%
2018/03/30	5	31.55	2	31.45	31.15	3	1,164	0.26%
2018/03/29	2	30.95	2	30.85	30.70	0	1,155	0.00%
2018/03/28	0	0.00	2	30.95	30.80	-2	1,158	-0.17%
2018/03/27	5	31.16	5	30.99	31.25	0	1,179	0.00%
2018/03/26	2	30.85	3	30.85	30.80	-1	1,173	-0.09%
2018/03/23	1	31.05	1	30.55	30.60	0	1,182	0.00%
2018/03/22	6	32.41	7	32.69	31.30	-1	1,175	-0.09%
2018/03/21	4	31.20	2	31.60	31.75	2	1,114	0.18%
2018/03/20	0	0.00	3	30.18	30.25	-3	1,066	-0.28%
2018/03/19	3	30.47	0	0.00	30.45	3	1,073	0.28%
2018/03/16	0	0.00	6	30.10	30.00	-6	1,071	-0.56%
2018/03/15	10	30.48	1	30.30	30.55	9	1,070	0.84%
2018/03/12	0	0.00	4	29.68	29.40	-4	1,087	-0.37%
2018/03/09	4	29.95	0	0.00	29.85	4	1,094	0.37%
2018/03/07	0	0.00	8	30.36	30.00	-8	1,106	-0.72%
2018/03/06	8	30.13	1	31.00	30.95	7	1,114	0.63%
2018/03/05	2	29.78	3	29.67	29.40	-1	1,131	-0.09%
2018/03/02	2	29.38	3	29.33	29.45	-1	1,184	-0.08%
2018/03/01	2	29.25	0	0.00	29.25	2	1,227	0.16%
2018/02/26	0	0.00	1	29.80	29.65	-1	1,239	-0.08%
2018/02/23	5	29.68	4	29.70	29.60	1	1,240	0.08%
2018/02/22	0	29.20	0	0.00	29.20	0	1,239	0.00%
2018/02/09	0	0.00	1	27.95	28.60	-1	1,235	-0.08%
2018/02/06	2	29.65	1	29.85	28.90	1	1,231	0.08%
2018/02/05	0	0.00	1	30.15	30.15	-1	1,210	-0.08%
2018/02/02	3	30.62	4	30.50	30.75	-1	1,212	-0.08%
2018/02/01	6	30.57	3	30.40	30.30	3	1,215	0.25%
2018/01/26	1	30.45	0	0.00	30.25	1	1,257	0.08%
2018/01/23	0	0.00	1	31.00	30.65	-1	1,266	-0.08%
2018/01/22	2	30.98	1	30.90	30.90	1	1,280	0.08%
2018/01/15	4	32.09	4	31.74	31.25	0	1,250	0.00%
2018/01/11	5	32.42	5	32.31	31.55	0	1,233	0.00%
2018/01/10	0	0.00	1	31.25	31.10	-1	1,179	-0.08%
2018/01/09	4	31.93	4	31.48	31.70	0	1,178	0.00%
2018/01/08	0	0.00	1	31.05	31.00	-1	1,139	-0.09%
2018/01/05	1	32.80	0	0.00	32.70	1	1,114	0.09%
2018/01/04	5	34.55	9	33.27	33.50	-4	1,082	-0.37%
2018/01/03	6	31.39	0	0.00	31.95	6	937	0.64%