雷科 (6207)-華南永昌-中正券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
11,445張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	26	72.87	10	73.20	72.20	16	6,797	0.24%
2024/05/07	50	72.79	11	73.34	71.30	39	6,612	0.59%
2024/05/06	7	70.17	6	71.23	74.40	1	6,195	0.02%
2024/05/03	6	68.60	6	68.77	67.70	0	6,043	0.00%
2024/05/02	7	64.30	6	64.13	66.10	1	5,671	0.02%
2024/04/30	8	62.75	3	62.93	63.00	5	5,507	0.09%
2024/04/29	13	63.81	12	64.33	63.10	1	5,421	0.02%
2024/04/26	27	65.03	25	68.29	65.20	2	5,268	0.04%
2024/04/25	121	66.59	143	63.16	67.50	-22	4,683	-0.47%	大買/大賣/
2024/04/24	0	0.00	4	61.25	61.40	-4	4,424	-0.09%
2024/04/23	4	58.10	0.5	58.10	57.60	3.5	4,377	0.08%
2024/04/22	2	53.90	2	54.50	53.40	0	4,378	0.00%
2024/04/19	11	55.33	11	59.50	58.70	0	4,512	0.00%
2024/04/18	2	60.70	0	60.10	60.80	2	4,476	0.04%
2024/04/17	0.2	60.81	10.2	60.00	61.40	-10	4,449	-0.22%
2024/04/16	11.3	59.54	0	0.00	58.60	11.3	4,417	0.26%
2024/04/15	20.2	60.39	4	61.53	61.50	16.2	4,379	0.37%
2024/04/12	15	62.80	22	63.55	62.40	-7	4,339	-0.16%
2024/04/11	21	58.23	15	57.50	58.80	6	4,260	0.14%
2024/04/10	66.9	56.64	75	57.17	56.60	-8.2	4,198	-0.19%
2024/04/09	131	61.35	131	59.08	60.50	0	3,951	0.00%	大買/大賣/
2024/04/08	101	55.21	103	52.78	56.60	-2	3,366	-0.06%	大買/大賣/
2024/04/03	142	51.34	144	50.10	51.50	-2	3,026	-0.07%	大買/大賣/
2024/04/02	3	46.58	5	46.44	47.55	-2	2,605	-0.08%
2024/04/01	8	42.94	8.9	43.00	43.25	-0.9	2,326	-0.04%
2024/03/29	1	41.05	0	0.00	40.65	1	2,207	0.05%
2024/03/25	0	0.00	5	39.08	40.05	-5	2,111	-0.24%
2024/03/19	8	38.81	0	0.00	38.95	8	2,004	0.40%
2024/03/11	2	38.80	0	0.00	39.00	2	1,914	0.10%
2024/03/08	6	39.50	0	0.00	38.25	6	1,902	0.32%
2024/03/07	1	41.95	1	40.80	41.00	0	1,832	0.00%
2024/03/06	0	0.00	2	41.00	40.85	-2	1,773	-0.11%
2024/03/05	6.1	40.64	11	40.41	40.15	-4.9	1,722	-0.28%
2024/03/01	2	39.45	0	0.00	39.50	2	1,626	0.12%
2024/02/29	3.1	41.36	3	42.43	40.75	0.1	1,575	0.00%
2024/02/27	0	0.00	9	39.85	40.40	-9	1,475	-0.61%
2024/02/26	3	40.47	1	41.55	41.20	2	1,396	0.14%
2024/02/23	31	40.24	17	40.99	39.85	14	1,255	1.12%
2024/02/22	15	38.47	14	39.03	39.05	1	1,050	0.10%
2024/02/20	10	37.50	10	37.45	36.75	0	821	0.00%
2024/02/19	2	36.95	12	36.49	36.90	-10	729	-1.37%
2024/02/16	2	35.00	0	0.00	35.05	2	684	0.29%
2024/02/15	6	34.13	0	0.00	34.05	6	659	0.91%
2024/01/29	0	0.00	2	34.05	34.10	-2	630	-0.32%
2024/01/19	5	34.68	1	34.70	34.55	4	564	0.71%
2024/01/16	1	34.35	3	34.00	34.30	-2	495	-0.40%
2024/01/15	34	34.76	29	34.84	34.10	5	461	1.08%
2023/12/20	0	0.00	2	33.40	33.15	-2	238	-0.84%
2023/12/15	10	32.60	0	0.00	32.55	10	204	4.88%
2023/12/08	1	33.80	1	33.75	32.55	0	183	0.00%
2023/11/16	0	30.00	0	0.00	30.00	0	163	0.00%
2023/11/13	0	0.00	1	29.75	30.00	-1	172	-0.58%
2023/10/25	0	29.55	0	0.00	29.50	0	573	0.00%
2023/10/17	0.1	29.75	0	0.00	29.70	0.1	673	0.01%
2023/09/12	2	31.05	0	0.00	30.80	2	1,025	0.20%
2023/09/06	0	0.00	3	32.40	32.35	-3	1,064	-0.28%
2023/09/04	2	31.60	0	0.00	31.45	2	1,055	0.19%
2023/08/30	0	0.00	1	30.65	30.65	-1	1,051	-0.10%
2023/08/18	0	0.00	2	31.60	31.55	-2	1,039	-0.19%
2023/08/15	0.1	31.90	0	0.00	31.90	0.1	1,031	0.00%
2023/08/11	1	31.65	0	0.00	31.35	1	1,016	0.10%
2023/08/10	0	0.00	11	31.99	31.70	-11	1,009	-1.09%
2023/08/09	1	32.65	0	0.00	32.60	1	1,001	0.10%
2023/08/08	4	33.81	2	33.90	33.20	2	991	0.20%
2023/08/07	1	31.95	0	0.00	32.60	1	965	0.10%
2023/08/04	0	0.00	1	33.35	33.35	-1	927	-0.11%
2023/08/02	3	33.93	0	0.00	33.70	3	917	0.33%
2023/08/01	12	34.48	17	35.32	35.50	-5	873	-0.57%
2023/07/31	30	34.47	24.9	34.63	33.60	5.2	753	0.68%
2023/07/28	41	33.25	42	33.87	33.35	-1	678	-0.15%
2023/07/27	0	0.00	1	31.90	31.95	-1	617	-0.16%
2023/07/26	2	32.38	0	0.00	31.60	2	609	0.33%
2023/07/25	27	32.69	29	32.37	32.35	-2	560	-0.36%
2023/07/21	1	30.50	0	0.00	30.50	1	521	0.19%
2023/07/19	1	31.05	0	0.00	30.45	1	511	0.20%
2023/07/18	2	31.95	4	31.83	31.15	-2	503	-0.40%
2023/07/17	3	33.43	1	34.25	33.35	2	473	0.42%
2023/07/14	7	33.20	1.9	32.32	33.25	5.1	395	1.30%
2023/07/06	1.1	31.73	1	31.40	31.10	0.1	244	0.04%
2023/06/28	1	30.30	0	0.00	30.60	1	222	0.45%
2023/06/20	2	30.53	1.1	30.81	31.25	1	207	0.46%
2023/06/19	2	31.45	3	31.08	31.20	-1	192	-0.52%
2023/06/14	1	30.05	0	0.00	29.90	1	146	0.68%
2023/05/02	0	0.00	18	27.74	27.90	-18	225	-8.00%
2023/04/26	0	0.00	0	27.10	27.20	0	224	0.00%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.66	0	0.00	28.65	0	222	0.00%
2023/04/14	0	28.75	0	0.00	28.50	0	222	0.00%
2023/04/12	0	28.55	0	0.00	28.60	0	218	0.00%
2023/04/07	0	27.48	0	0.00	28.00	0	215	0.00%
2023/03/28	0	0.00	1	28.10	27.85	-1	212	-0.47%
2023/03/27	0	0.00	1	28.00	27.95	-1	210	-0.48%
2023/03/24	0	0.00	2	27.85	27.90	-2	208	-0.96%
2023/03/21	0	27.50	0	0.00	27.50	0	206	0.00%
2023/03/20	4	27.10	0	0.00	27.50	4	205	1.95%
2023/03/17	0	27.25	0	0.00	27.25	0	203	0.00%
2023/03/13	0	27.78	0	0.00	27.55	0	201	0.00%
2023/03/08	0	0.00	1	28.95	29.25	-1	188	-0.53%
2023/03/03	5	29.41	5	30.65	29.60	0	174	0.00%
2023/02/24	2	26.75	2	26.85	26.80	0	80	0.00%
2023/02/23	0	0.00	9	26.77	26.85	-9	82	-10.93%
2023/02/22	0	0.00	2	26.60	26.60	-2	83	-2.40%
2023/02/17	0	0.00	2	26.30	26.65	-2	84	-2.37%
2023/02/16	5	26.10	3	26.30	26.30	2	83	2.40%
2023/02/13	0	25.95	0	0.00	25.80	0	90	0.01%
2023/02/08	2	26.50	0	0.00	26.55	2	88	2.26%
2023/02/07	0	26.49	0	0.00	26.35	0	88	0.00%
2023/02/06	0	27.00	0	0.00	26.40	0	88	0.00%
2023/01/30	0	25.85	0	0.00	26.00	0	84	0.01%
2023/01/16	0	25.90	0	0.00	25.85	0	87	0.01%
2023/01/12	0.1	25.90	0	0.00	25.90	0.1	89	0.06%
2023/01/11	0	0.00	3	26.32	26.40	-3	89	-3.35%
2023/01/06	0	25.95	0	0.00	26.00	0	89	0.00%
2023/01/05	0	0.00	1	26.25	26.25	-1	89	-1.11%
2023/01/04	0	25.28	0	0.00	25.20	0	86	0.00%
2023/01/03	2	25.10	0	0.00	25.30	2	85	2.34%
2022/12/30	2	25.50	0	0.00	25.50	2	87	2.28%
2022/12/07	10	27.20	0	0.00	26.85	10	102	9.75%
2022/11/29	0	0.00	1	26.60	27.05	-1	164	-0.61%
2022/11/22	0.1	26.10	0	0.00	26.10	0.1	378	0.03%
2022/11/21	0	0.00	1	26.70	26.50	-1	378	-0.26%
2022/11/09	0	0.00	3	24.95	25.25	-3	376	-0.80%
2022/11/08	3	25.05	0	25.00	24.85	3	375	0.80%
2022/11/03	0	0.00	0	25.45	25.75	0	372	0.00%
2022/11/02	0	0.00	1	26.10	26.10	-1	372	-0.27%
2022/10/31	1.2	25.72	0	24.53	25.80	1.2	371	0.33%
2022/10/28	0.4	23.95	0	0.00	23.75	0.4	364	0.11%
2022/08/25	3	30.25	0	29.65	29.70	3	375	0.80%
2022/08/23	1	29.75	11	29.81	29.45	-10	285	-3.51%
2022/07/27	10	26.70	0	0.00	26.70	10	149	6.68%
2022/07/11	0	0.00	1	25.60	25.70	-1	206	-0.48%
2022/07/08	0	0.00	1	25.50	25.50	-1	207	-0.48%
2022/07/06	1	24.45	1	24.65	24.40	0	211	0.00%
2022/07/01	2	25.20	0	0.00	24.25	2	222	0.90%
2022/06/27	0	0.00	2	27.45	27.60	-2	223	-0.89%
2022/06/17	0	0.00	2	28.50	28.60	-2	237	-0.84%
2022/06/16	2	29.30	0	0.00	28.50	2	238	0.84%
2022/05/18	0	0.00	0	29.55	29.55	0	417	0.00%
2022/05/12	0	0.00	1	28.25	28.30	-1	446	-0.22%
2022/05/10	1	28.60	0	0.00	29.75	1	462	0.22%
2022/04/28	1	32.15	0	0.00	32.15	1	531	0.19%
2022/04/25	2	30.75	0	0.00	30.80	2	549	0.36%
2022/04/20	1	31.95	0	0.00	32.05	1	607	0.16%
2022/04/13	0	0.00	1	33.25	33.30	-1	805	-0.12%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/03/17	0	0.00	2	33.70	33.90	-2	2,202	-0.09%
2022/03/15	2	33.40	4	33.58	33.60	-2	2,198	-0.09%
2022/03/14	3	33.62	2	34.05	33.85	1	2,197	0.05%
2022/03/11	2	34.10	0	0.00	33.80	2	2,197	0.09%
2022/03/07	0	0.00	5	34.16	34.35	-5	2,191	-0.23%
2022/02/25	1	35.25	0	0.00	35.25	1	2,129	0.05%
2022/02/24	0	0.00	5	35.29	35.25	-5	2,127	-0.24%
2022/02/17	1	37.00	0	0.00	36.60	1	2,112	0.05%
2022/02/14	1	36.50	0	0.00	36.40	1	2,106	0.05%
2022/02/10	3	36.60	0	0.00	36.70	3	2,101	0.14%
2022/02/08	1	37.00	0	0.00	36.95	1	2,071	0.05%
2022/01/25	0	0.00	4	36.63	35.60	-4	2,054	-0.19%
2022/01/24	1	35.20	0	0.00	36.20	1	2,038	0.05%
2022/01/21	2	36.55	1	36.00	35.85	1	2,027	0.05%
2022/01/20	2	37.60	0	0.00	37.40	2	2,004	0.10%
2022/01/19	0	0.00	4	37.60	37.90	-4	1,994	-0.20%
2022/01/18	4	37.15	2	37.95	36.95	2	1,983	0.10%
2022/01/17	7	37.44	2	37.85	37.40	5	1,973	0.25%
2022/01/14	2	36.50	0	0.00	37.85	2	1,950	0.10%
2022/01/10	1	38.00	0	0.00	39.30	1	1,842	0.05%
2022/01/07	0	0.00	27	38.51	38.40	-27	1,805	-1.50%
2022/01/06	9	39.54	5	39.31	39.00	4	1,768	0.23%
2022/01/05	6	38.01	11	38.06	37.90	-5	1,702	-0.29%
2022/01/04	3	38.70	3	39.30	39.65	0	1,651	0.00%
2022/01/03	5	40.83	5	39.49	39.30	0	1,595	0.00%
2021/12/30	4	41.33	12	40.76	40.95	-8	1,523	-0.53%
2021/12/29	6	40.99	6	40.12	41.10	0	1,464	0.00%
2021/12/28	9	40.05	17	40.21	40.70	-8	1,344	-0.59%
2021/12/27	67	40.97	86	40.58	39.85	-19	1,214	-1.56%
2021/12/24	41	36.06	3	36.00	38.80	38	889	4.27%
2021/12/23	4	35.35	6	34.98	35.30	-2	708	-0.28%
2021/12/22	2	34.20	0	0.00	34.20	2	643	0.31%
2021/12/21	3	34.37	1	34.55	34.50	2	636	0.31%
2021/12/15	1	34.60	0	0.00	34.85	1	546	0.18%
2021/12/14	13	35.27	14	35.16	35.20	-1	506	-0.20%
2021/12/13	0	0.00	6	34.37	34.40	-6	376	-1.59%
2021/12/08	4	30.75	0	0.00	30.75	4	276	1.45%
2021/12/01	0	32.50	0	0.00	32.20	0	275	0.00%
2021/11/29	1	30.35	0	0.00	31.00	1	277	0.36%
2021/11/23	0	0.00	1	31.95	32.00	-1	275	-0.36%
2021/11/17	0	0.00	1	32.00	32.00	-1	270	-0.37%
2021/11/12	0	32.00	0	0.00	31.00	0	263	0.00%
2021/11/08	0	0.00	2	30.40	30.30	-2	278	-0.72%
2021/11/04	2	30.25	0	0.00	30.15	2	306	0.65%
2021/10/27	0	0.00	1	29.50	29.85	-1	424	-0.24%
2021/10/04	2	28.55	7	28.44	28.50	-5	1,106	-0.45%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/30	0	0.00	0	29.45	29.10	0	1,116	0.00%
2021/09/29	2	29.00	0	0.00	29.10	2	1,119	0.18%
2021/09/10	1	29.65	0	0.00	29.85	1	1,142	0.09%
2021/09/01	0	0.00	3	30.95	30.75	-3	1,164	-0.26%
2021/08/26	3	31.18	1	31.40	31.15	2	1,172	0.17%
2021/08/25	3	31.35	0	0.00	31.35	3	1,182	0.25%
2021/08/20	1	31.20	0	0.00	31.30	1	1,183	0.08%
2021/08/11	1	32.00	0	0.00	32.20	1	1,151	0.09%
2021/08/10	1	33.00	2	33.35	32.95	-1	1,143	-0.09%
2021/08/09	4	34.31	0	0.00	33.35	4	1,145	0.35%
2021/08/06	0	0.00	2	35.45	34.95	-2	1,132	-0.18%
2021/08/04	3	34.30	0	0.00	34.35	3	1,128	0.27%
2021/08/03	0	0.00	1	35.05	35.10	-1	1,124	-0.09%
2021/08/02	1	34.81	0	0.00	35.00	1	1,122	0.09%
2021/07/27	0	0.00	3	34.90	34.90	-3	1,124	-0.27%
2021/07/26	10	36.56	3	36.48	36.55	7	1,147	0.61%
2021/07/23	11	36.76	2	36.50	36.90	9	1,162	0.77%
2021/07/22	13	35.52	20	35.20	35.00	-7	1,055	-0.66%
2021/07/21	7	33.58	4	32.65	34.20	3	927	0.32%
2021/07/20	2	33.50	0	0.00	33.00	2	915	0.22%
2021/07/19	13	34.46	8	34.60	34.40	5	903	0.55%
2021/07/16	26	34.55	169	34.38	34.60	-143	892	-16.03%	大賣/鉅額交易
2021/07/15	140	33.53	0	0.00	33.80	140	775	18.06%	大買/鉅額交易
2021/07/13	0	0.00	6	31.48	31.15	-6	758	-0.79%
2021/07/09	1	31.45	0	0.00	31.10	1	766	0.13%
2021/07/08	2	30.95	0	0.00	30.95	2	791	0.25%
2021/07/02	0	0.00	1	31.70	31.70	-1	841	-0.12%
2021/07/01	2	32.70	0	0.00	31.75	2	876	0.23%
2021/06/30	9	32.19	0	0.00	32.30	9	965	0.93%
2021/06/10	0	0.00	2	32.05	31.80	-2	1,426	-0.14%
2021/06/03	1	30.10	0	0.00	30.30	1	1,464	0.07%
2021/06/02	0	0.00	1	29.80	30.00	-1	1,461	-0.07%
2021/06/01	0	0.00	1	29.50	29.65	-1	1,451	-0.07%
2021/05/28	1	28.50	0	0.00	28.60	1	1,445	0.07%
2021/05/13	2	26.95	1	27.10	27.80	1	1,442	0.07%
2021/05/12	2	28.55	8	28.84	28.25	-6	1,423	-0.42%
2021/05/11	1	30.10	0	0.00	30.05	1	1,396	0.07%
2021/05/07	2	31.90	0	0.00	32.25	2	1,377	0.15%
2021/05/05	0	0.00	1	31.95	31.30	-1	1,369	-0.07%
2021/05/04	2	31.73	5	31.40	31.60	-3	1,359	-0.22%
2021/05/03	2	33.83	18	32.80	34.75	-16	1,310	-1.22%
2021/04/29	7	35.37	1	34.60	34.60	6	1,256	0.48%
2021/04/28	1	34.65	0	0.00	34.60	1	1,202	0.08%
2021/04/27	0	0.00	10	34.15	34.15	-10	1,201	-0.83%
2021/04/22	2	34.30	25	34.33	33.35	-23	1,213	-1.90%
2021/04/21	2	34.68	2	34.70	34.65	0	1,200	0.00%
2021/04/20	43	34.79	0	0.00	34.85	43	1,197	3.59%
2021/04/19	10	33.49	0	0.00	33.65	10	1,208	0.83%
2021/04/14	1	31.60	1	32.20	33.00	0	1,362	0.00%
2021/04/13	2	34.05	1	34.60	33.50	1	1,349	0.07%
2021/04/12	0	0.00	1	34.55	34.60	-1	1,337	-0.07%
2021/04/08	3	34.70	5	34.70	34.85	-2	1,313	-0.15%
2021/04/07	0	34.99	0	0.00	34.65	0	1,303	0.00%
2021/04/06	11	34.77	4	35.59	35.30	7	1,272	0.55%
2021/04/01	33	34.15	0	0.00	33.80	33	1,186	2.78%
2021/03/31	0	0.00	10	31.97	32.55	-10	1,092	-0.92%
2021/03/26	0	31.10	11	31.10	31.05	-11	1,075	-1.02%
2021/03/24	1	32.65	0	0.00	31.60	1	1,084	0.09%
2021/03/23	1	30.75	1	30.75	30.90	0	1,148	0.00%
2021/03/22	15	33.44	17	33.47	31.80	-2	1,160	-0.17%
2021/03/19	5	31.89	4	32.31	32.20	1	1,102	0.09%
2021/03/05	1	27.60	0	0.00	27.90	1	1,333	0.08%
2021/02/26	10	27.77	0	0.00	27.65	10	1,338	0.75%
2021/01/28	1	27.05	1	26.95	26.75	0	1,325	0.00%
2021/01/22	1	27.25	0	0.00	27.40	1	1,309	0.08%
2021/01/20	0	0.00	20	28.00	27.85	-20	1,290	-1.55%
2021/01/18	0	29.45	10	28.25	28.10	-10	1,267	-0.79%
2021/01/13	0	0.00	15	29.70	29.45	-15	1,221	-1.23%
2021/01/12	45	29.89	0	0.00	29.15	45	1,205	3.73%
2021/01/08	2	29.18	14	30.11	30.05	-12	1,079	-1.11%
2021/01/06	2	27.25	0	0.00	27.40	2	982	0.20%
2021/01/05	10	27.85	0	0.00	27.85	10	965	1.04%
2021/01/04	0	0.00	1	28.20	28.10	-1	953	-0.10%
2020/12/31	0	0.00	1	28.70	28.50	-1	948	-0.11%
2020/12/24	1	29.00	1	28.60	28.75	0	907	0.00%
2020/12/18	0	0.00	1	29.30	29.30	-1	855	-0.12%
2020/12/17	17	30.50	15	30.90	30.00	2	837	0.24%
2020/12/16	1	30.45	3	30.45	30.50	-2	733	-0.27%
2020/12/15	24	30.26	10	29.99	30.10	14	681	2.05%
2020/12/11	1	29.65	0	0.00	28.70	1	593	0.17%
2020/12/10	0	0.00	3	28.93	29.10	-3	567	-0.53%
2020/12/09	9	30.15	7	30.41	30.70	2	509	0.39%
2020/12/08	1	27.70	3	27.48	27.95	-2	359	-0.56%
2020/12/07	0	0.00	5	25.60	25.60	-5	363	-1.38%
2020/12/04	0	0.00	2	25.73	25.55	-2	362	-0.55%
2020/12/03	2	25.90	1	25.65	25.65	1	359	0.28%
2020/12/02	1	25.70	0	0.00	25.70	1	347	0.29%
2020/11/26	1	25.05	10	25.00	25.10	-9	327	-2.75%
2020/11/20	0	0.00	2	24.60	24.60	-2	282	-0.71%
2020/11/18	3	23.73	0	0.00	23.90	3	277	1.08%
2020/11/17	2	23.90	0	0.00	23.85	2	275	0.73%
2020/11/12	0	0.00	1	24.45	24.15	-1	281	-0.35%
2020/11/11	5	24.55	4	24.48	24.40	1	281	0.36%
2020/10/26	0	0.00	1	24.30	24.20	-1	289	-0.35%
2020/10/14	0	0.00	1	24.25	24.30	-1	296	-0.34%
2020/10/13	0	0.00	4	24.05	24.10	-4	296	-1.35%
2020/09/25	11	23.34	0	0.00	23.45	11	320	3.44%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/16	1	25.05	0	0.00	25.15	1	304	0.33%
2020/09/11	0	0.00	1	26.35	25.70	-1	289	-0.35%
2020/09/10	0	0.00	11	26.25	26.00	-11	257	-4.26%
2020/09/01	10	23.35	0	0.00	23.50	10	184	5.41%
2020/08/28	1	23.65	0	0.00	23.75	1	185	0.54%
2020/08/20	1	23.90	0	0.00	23.40	1	188	0.53%
2020/08/19	2	23.90	0	0.00	23.85	2	186	1.07%
2020/08/18	1	23.65	0	0.00	23.95	1	184	0.54%
2020/08/10	0	0.00	1	22.80	22.90	-1	182	-0.55%
2020/07/31	0	0.00	0.1	23.95	23.95	-0.1	229	-0.04%
2020/07/24	0	0.00	2	24.15	23.95	-2	231	-0.86%
2020/07/13	0	0.00	5	24.20	24.10	-5	235	-2.12%
2020/06/12	0	0.00	1	23.20	23.40	-1	252	-0.40%
2020/06/08	0	0.00	1	23.75	23.95	-1	282	-0.35%
2020/06/03	0	0.00	1	24.10	24.00	-1	281	-0.35%
2020/05/14	1	23.60	0	0.00	23.50	1	267	0.37%
2020/05/13	1	24.25	1	24.25	24.25	0	264	0.00%
2020/05/08	0	0.00	1	24.60	24.00	-1	248	-0.40%
2020/05/07	1	22.70	0	0.00	22.65	1	213	0.47%
2020/04/30	0	0.00	10	22.36	22.35	-10	204	-4.90%
2020/04/24	0	0.00	1	21.65	21.65	-1	212	-0.47%
2020/04/16	1	22.35	0	0.00	22.40	1	205	0.49%
2020/04/15	1	22.50	0	0.00	22.60	1	206	0.49%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/04/10	3	22.10	0	0.00	21.80	3	202	1.48%
2020/04/09	0	21.10	0	0.00	21.00	0	209	0.00%
2020/04/08	0	20.95	0	0.00	20.80	0	206	0.00%
2020/04/07	2	19.90	0	0.00	20.00	2	203	0.98%
2020/03/20	0	0.00	1	16.65	17.25	-1	199	-0.50%
2020/03/13	10	19.05	0	0.00	19.25	10	179	5.58%
2020/03/10	0	0.00	2	22.00	22.10	-2	149	-1.34%
2020/03/06	0	23.20	0	0.00	23.00	0	146	0.00%
2020/02/26	5	23.50	0	0.00	23.40	5	148	3.37%
2020/02/25	0	23.45	0	0.00	23.55	0	147	0.00%
2020/02/24	0	23.50	0	0.00	23.60	0	146	0.00%
2020/02/19	0	23.95	0	0.00	23.95	0	149	0.00%
2020/02/17	0	0.00	1	24.00	23.75	-1	151	-0.66%
2020/02/13	0	24.20	0	0.00	23.90	0	150	0.00%
2020/01/30	1	23.85	0	0.00	23.80	1	147	0.68%
2020/01/14	0	0.00	1	25.65	25.65	-1	156	-0.64%
2020/01/13	0	0.00	1	25.30	25.25	-1	155	-0.64%
2020/01/09	1	25.30	3	25.30	25.10	-2	154	-1.29%
2020/01/07	0	0.00	2	25.60	25.35	-2	150	-1.33%
2020/01/03	0	0.00	2	25.80	25.70	-2	145	-1.37%
2019/12/30	2	25.30	0	0.00	25.85	2	134	1.49%
2019/12/27	2	25.18	0	0.00	25.30	2	132	1.51%
2019/12/24	0	0.00	3	25.22	25.25	-3	165	-1.81%
2019/12/19	2	24.70	0	0.00	24.75	2	160	1.25%
2019/12/18	3	24.62	0	0.00	24.60	3	161	1.86%
2019/12/13	0	0.00	2	24.35	24.40	-2	160	-1.24%
2019/11/04	0	0.00	1	25.75	25.55	-1	205	-0.49%
2019/10/31	1	25.70	0	0.00	25.70	1	212	0.47%
2019/10/28	3	26.75	4	26.55	26.40	-1	214	-0.47%
2019/10/23	0.1	25.25	0	0.00	25.30	0.1	211	0.05%
2019/10/14	1	25.60	0	0.00	25.50	1	241	0.41%
2019/10/02	2	26.80	12	26.95	26.70	-10	242	-4.12%
2019/10/01	10	26.85	1	25.65	27.40	9	227	3.96%
2019/09/16	0	0.00	1	25.25	25.35	-1	217	-0.46%
2019/09/04	1	25.10	0	0.00	25.10	1	214	0.47%
2019/08/16	1	24.40	0	0.00	24.55	1	203	0.49%
2019/08/13	0	0.00	3	24.92	24.95	-3	207	-1.44%
2019/07/29	0	0.00	1	27.20	27.15	-1	213	-0.47%
2019/07/26	0	0.00	2	27.35	27.30	-2	215	-0.93%
2019/07/24	5	29.35	0	0.00	29.00	5	205	2.43%
2019/07/23	1	29.55	0	0.00	29.40	1	195	0.51%
2019/07/19	0	0.00	5	29.50	29.50	-5	188	-2.65%
2019/07/17	1	29.80	0	0.00	29.65	1	191	0.52%
2019/06/03	0	0.00	8	28.63	28.50	-8	316	-2.53%
2019/05/31	3	28.82	0	0.00	28.80	3	317	0.95%
2019/05/28	0	0.00	8	28.33	28.40	-8	324	-2.47%
2019/05/27	2	28.15	0	0.00	28.20	2	328	0.61%
2019/05/16	4	29.00	5	28.90	29.05	-1	360	-0.28%
2019/05/15	2	29.20	4	29.30	29.15	-2	368	-0.54%
2019/05/13	4	29.20	0	0.00	29.05	4	412	0.97%
2019/05/10	0	0.00	4	29.65	29.45	-4	410	-0.97%
2019/05/09	4	29.30	9	29.50	29.35	-5	411	-1.22%
2019/05/07	0	0.00	7	29.91	29.95	-7	409	-1.71%
2019/05/06	1	29.80	0	0.00	29.70	1	411	0.24%
2019/05/03	1	30.10	12	30.10	30.20	-11	408	-2.69%
2019/04/29	0	0.00	12	30.00	29.95	-12	407	-2.95%
2019/04/26	4	30.60	1	30.60	30.50	3	405	0.74%
2019/04/24	0	0.00	9	30.71	30.60	-9	407	-2.21%
2019/04/23	10	30.77	16	30.61	30.75	-6	407	-1.47%
2019/04/22	4	31.00	11	30.88	30.90	-7	410	-1.70%
2019/04/19	0	0.00	4	31.10	31.00	-4	410	-0.97%
2019/04/18	16	31.15	0	0.00	31.10	16	413	3.87%
2019/04/17	1	31.70	8	31.68	31.60	-7	414	-1.69%
2019/04/16	0	0.00	4	31.45	31.60	-4	421	-0.95%
2019/04/15	2	31.30	4	31.20	31.20	-2	419	-0.48%
2019/04/12	4	30.90	10	30.85	30.90	-6	420	-1.43%
2019/04/09	23	31.11	0	0.00	31.15	23	410	5.60%
2019/04/08	18	32.40	0	0.00	32.15	18	395	4.55%
2019/04/03	14	32.15	13	32.06	32.20	1	384	0.26%
2019/04/02	8	31.25	36	31.27	31.60	-28	369	-7.58%
2019/04/01	0	32.05	97	31.28	31.10	-97	358	-27.08%
2019/03/29	5	31.10	4	31.25	31.05	1	341	0.29%
2019/03/28	4	30.10	4	30.43	30.25	0	321	0.00%
2019/03/27	0	0.00	4	29.93	29.95	-4	320	-1.25%
2019/03/26	59	29.78	0	0.00	29.80	59	321	18.35%
2019/03/25	79	29.81	0	0.00	29.75	79	327	24.10%
2019/03/22	0	0.00	6	30.33	30.20	-6	329	-1.82%
2019/03/20	0	0.00	4	29.90	29.95	-4	334	-1.20%
2019/03/19	0	0.00	4	29.85	29.85	-4	339	-1.18%
2019/03/18	9	29.66	12	29.60	29.60	-3	343	-0.87%
2019/03/15	10	30.10	1	29.90	29.90	9	345	2.61%
2019/03/14	4	29.90	5	30.15	29.90	-1	372	-0.27%
2019/03/13	0	0.00	1	30.15	30.05	-1	385	-0.26%
2019/03/11	4	29.78	12	29.80	29.90	-8	412	-1.94%
2019/03/08	4	29.70	4	30.00	29.90	0	467	0.00%
2019/03/07	4	30.20	2	30.10	30.10	2	479	0.42%
2019/03/06	0	0.00	4	30.45	30.30	-4	495	-0.81%
2019/03/05	4	30.20	6	30.48	30.25	-2	522	-0.38%
2019/03/04	17	30.45	8	30.28	30.55	9	524	1.71%
2019/02/27	8	30.18	10	30.00	30.05	-2	526	-0.38%
2019/02/26	8	30.70	0	0.00	30.60	8	528	1.51%
2019/02/25	5	30.75	4	31.00	30.80	1	531	0.19%
2019/02/22	10	30.70	7	30.69	30.60	3	531	0.56%
2019/02/21	4	30.15	8	30.38	30.30	-4	523	-0.76%
2019/02/20	4	30.15	4	30.50	30.20	0	538	0.00%
2019/02/19	7	29.97	0	0.00	30.00	7	547	1.28%
2019/02/18	8	30.25	5	30.40	30.20	3	547	0.55%
2019/02/15	3	30.18	1	30.50	30.00	2	548	0.36%
2019/02/14	4	30.30	0	0.00	30.30	4	550	0.73%
2019/02/13	4	29.40	8	29.90	31.00	-4	545	-0.73%
2019/02/12	21	28.99	5	29.10	29.20	16	509	3.14%
2019/02/11	0	29.00	4	28.70	28.75	-4	514	-0.78%
2019/01/30	4	28.60	4	28.88	28.65	0	525	0.00%
2019/01/29	4	28.60	0	0.00	28.90	4	534	0.75%
2019/01/28	4	28.95	0	0.00	29.00	4	546	0.73%
2019/01/25	4	28.75	4	28.95	28.90	0	610	0.00%
2019/01/24	0	29.00	4	28.70	28.75	-4	641	-0.62%
2019/01/21	4	28.80	0	0.00	28.90	4	662	0.60%
2019/01/18	0	0.00	4	28.60	28.60	-4	666	-0.60%
2019/01/16	3	28.20	3	28.50	28.25	0	682	0.00%
2019/01/15	4	28.15	0	0.00	28.20	4	692	0.58%
2019/01/14	8	27.90	4	27.85	27.90	4	696	0.57%
2019/01/11	3	28.30	8	28.64	28.45	-5	696	-0.72%
2019/01/10	4	28.30	0	0.00	28.75	4	700	0.57%
2019/01/09	4	28.80	5	28.84	28.60	-1	709	-0.14%
2019/01/08	4	28.15	0	0.00	28.60	4	711	0.56%
2019/01/07	0	0.00	5	28.76	28.55	-5	712	-0.70%
2019/01/04	5	28.23	0	0.00	28.40	5	728	0.69%
2018/12/28	0	0.00	12	29.05	29.00	-12	816	-1.47%
2018/12/26	0	0.00	4	29.30	28.85	-4	873	-0.46%
2018/12/25	4	28.90	0	0.00	29.05	4	880	0.45%
2018/12/24	4	29.25	0	0.00	29.35	4	890	0.45%
2018/12/22	1	29.40	1	29.60	29.35	0	892	0.00%
2018/12/21	0	0.00	4	29.50	29.65	-4	900	-0.44%
2018/12/18	4	29.35	0	0.00	29.30	4	928	0.43%
2018/12/17	5	29.90	0	0.00	30.00	5	943	0.53%
2018/12/13	4	30.45	0	0.00	30.15	4	955	0.42%
2018/12/12	4	30.50	0	0.00	30.35	4	964	0.41%
2018/12/07	1	30.70	0	0.00	30.80	1	997	0.10%
2018/12/04	1	33.10	1	32.90	32.60	0	987	0.00%
2018/12/03	2	33.43	3	33.42	33.10	-1	991	-0.10%
2018/11/29	1	31.00	1	31.55	31.00	0	947	0.00%
2018/11/28	0	0.00	5	31.08	31.15	-5	951	-0.53%
2018/11/21	0	0.00	1	30.25	30.30	-1	1,086	-0.09%
2018/11/16	1	30.30	1	29.95	29.30	0	1,127	0.00%
2018/11/12	0	0.00	4	29.20	29.15	-4	1,189	-0.34%
2018/11/09	4	29.45	0	0.00	29.55	4	1,225	0.33%
2018/11/07	0	0.00	4	29.75	30.30	-4	1,278	-0.31%
2018/11/06	4	29.85	0	0.00	29.75	4	1,310	0.31%
2018/11/05	1	30.80	0	0.00	30.65	1	1,320	0.08%
2018/11/02	2	31.90	3	32.35	31.30	-1	1,340	-0.07%
2018/10/31	0	0.00	4	28.70	28.80	-4	1,300	-0.31%
2018/10/30	4	28.15	0	0.00	27.95	4	1,306	0.31%
2018/10/17	5	29.90	5	31.65	29.90	0	1,613	0.00%
2018/10/16	1	31.25	5	30.85	31.00	-4	1,701	-0.24%
2018/10/12	5	30.30	1	30.10	30.75	4	1,839	0.22%
2018/10/08	1	31.05	0	0.00	32.00	1	2,216	0.05%
2018/10/05	1	32.80	24	32.84	32.75	-23	2,264	-1.02%
2018/09/26	0	0.00	2	38.70	38.10	-2	3,549	-0.06%
2018/09/25	2	37.80	0	0.00	38.00	2	3,731	0.05%
2018/09/17	5	39.50	5	39.09	39.00	0	4,750	0.00%
2018/09/07	1	38.95	0	0.00	38.95	1	5,482	0.02%
2018/08/30	0	0.00	1	41.45	41.60	-1	5,936	-0.02%
2018/08/29	3	42.10	1	42.40	42.15	2	6,169	0.03%
2018/08/27	0	0.00	9	41.26	40.50	-9	6,415	-0.14%
2018/08/23	9	39.00	0	0.00	38.55	9	6,699	0.13%
2018/08/22	2	39.95	2	39.40	39.40	0	6,744	0.00%
2018/08/21	2	40.10	2	39.95	39.95	0	7,005	0.00%
2018/08/15	1	39.35	0	0.00	39.50	1	7,092	0.01%
2018/08/14	0	0.00	2	39.75	39.95	-2	7,076	-0.03%
2018/08/10	4	40.81	9	41.30	40.35	-5	7,002	-0.07%
2018/08/09	14	41.46	2	41.50	41.00	12	7,000	0.17%
2018/08/08	8	41.52	0	0.00	40.55	8	6,986	0.11%
2018/08/07	7	41.26	7	42.34	42.40	0	7,096	0.00%
2018/08/06	0	0.00	2	41.98	41.10	-2	7,169	-0.03%
2018/08/02	3	41.60	0	0.00	40.35	3	7,151	0.04%
2018/07/31	0	0.00	2	42.20	42.45	-2	7,135	-0.03%
2018/07/30	3	41.60	4	42.28	41.40	-1	7,134	-0.01%
2018/07/27	1	45.10	5	45.90	45.00	-4	7,087	-0.06%
2018/07/26	3	46.95	1	46.95	46.95	2	7,034	0.03%
2018/07/25	1	46.00	1	46.25	45.90	0	6,986	0.00%
2018/07/24	4	46.94	1	46.20	46.10	3	6,962	0.04%
2018/07/23	2	44.63	3	45.63	46.40	-1	6,928	-0.01%
2018/07/20	2	44.73	0	0.00	43.35	2	6,835	0.03%
2018/07/19	7	46.72	1	47.00	46.55	6	6,762	0.09%
2018/07/18	5	46.31	6	47.43	46.05	-1	6,700	-0.01%
2018/07/17	6	50.18	0	0.00	50.00	6	6,573	0.09%
2018/07/16	2	50.90	4	52.28	51.50	-2	6,550	-0.03%
2018/07/12	0	0.00	35	51.71	51.80	-35	6,308	-0.55%
2018/07/11	47	52.56	10	51.90	50.80	37	6,288	0.59%
2018/07/10	53	50.32	55	50.16	51.70	-2	6,214	-0.03%
2018/07/09	50	51.50	60	51.55	50.40	-10	6,133	-0.16%
2018/07/06	12	53.17	10	53.65	51.50	2	6,022	0.03%
2018/07/05	32	54.30	32	54.21	54.00	0	5,725	0.00%
2018/07/04	48	54.78	47	54.03	55.90	1	5,482	0.02%
2018/07/02	28	49.61	16	50.16	49.55	12	4,886	0.25%
2018/06/29	30	47.69	32	47.60	48.05	-2	4,744	-0.04%
2018/06/28	103	49.49	102	49.88	47.60	1	4,587	0.02%	大買/大賣/
2018/06/27	0	0.00	5	47.94	48.30	-5	4,116	-0.12%
2018/06/26	42	43.67	42	42.44	43.95	0	3,985	0.00%
2018/06/25	200	45.41	201	45.83	42.05	-1	3,828	-0.03%	大買/大賣/
2018/06/22	91	41.72	90	41.06	42.90	1	3,486	0.03%
2018/06/21	0	0.00	5	39.30	39.00	-5	3,223	-0.16%
2018/06/20	14	37.21	14	38.69	37.10	0	3,169	0.00%
2018/06/19	5	38.80	2	38.95	38.60	3	3,218	0.09%
2018/06/14	0	0.00	3	38.85	38.60	-3	3,191	-0.09%
2018/06/13	1	38.80	0	0.00	38.85	1	3,163	0.03%
2018/06/12	1	40.80	1	42.75	40.50	0	3,083	0.00%
2018/06/11	0	0.00	4	39.10	39.50	-4	2,948	-0.14%
2018/06/08	10	39.60	10	39.97	38.90	0	2,850	0.00%
2018/06/07	35	38.85	35	39.65	39.45	0	2,783	0.00%
2018/06/06	132	40.53	132	40.14	39.25	0	2,654	0.00%	大買/大賣/
2018/06/05	267	37.90	267	38.23	37.60	0	2,396	0.00%	大買/大賣/
2018/06/04	132	37.11	133	37.20	36.90	-1	2,193	-0.05%	大買/大賣/
2018/06/01	259	37.07	256	37.54	35.50	3	2,067	0.15%	大買/大賣/
2018/05/31	4	36.08	4	36.61	37.45	0	1,884	0.00%
2018/05/30	1	34.10	0	0.00	34.05	1	1,756	0.06%
2018/05/29	241	35.74	250	36.01	35.45	-9	1,697	-0.53%	大買/大賣/
2018/05/28	21	33.69	29	33.82	34.90	-8	1,429	-0.56%
2018/05/18	5	31.10	0	0.00	31.05	5	1,218	0.41%
2018/05/17	0	0.00	5	31.50	31.00	-5	1,218	-0.41%
2018/05/16	0	0.00	1	32.40	31.90	-1	1,201	-0.08%
2018/05/15	61	32.62	56	33.57	32.50	5	1,189	0.42%
2018/05/14	25	31.81	25	32.01	32.90	0	1,072	0.00%
2018/05/07	30	32.00	33	32.10	31.85	-3	914	-0.33%
2018/04/27	20	31.41	20	31.59	30.95	0	880	0.00%
2018/04/25	3	30.55	0	0.00	30.50	3	887	0.34%
2018/04/23	0	0.00	2	31.73	31.50	-2	887	-0.23%
2018/04/20	23	32.15	21	32.85	32.00	2	878	0.23%
2018/04/19	0	0.00	2	31.70	32.10	-2	803	-0.25%
2018/04/17	12	32.92	10	33.05	31.35	2	833	0.24%
2018/04/16	0	0.00	8	32.34	32.00	-8	777	-1.03%
2018/04/11	0	30.25	0	0.00	30.30	0	797	0.00%
2018/04/03	3	30.55	0	0.00	30.65	3	1,024	0.29%
2018/03/28	5	30.90	8	31.15	30.80	-3	1,158	-0.26%
2018/03/27	3	31.30	0	0.00	31.25	3	1,179	0.25%
2018/03/26	5	30.90	0	0.00	30.80	5	1,173	0.43%
2018/03/22	56	31.58	60	33.03	31.30	-4	1,175	-0.34%
2018/03/21	2	30.70	1	30.85	31.75	1	1,114	0.09%
2018/03/16	2	30.00	0	0.00	30.00	2	1,071	0.19%
2018/03/15	76	30.45	77	30.53	30.55	-1	1,070	-0.09%
2018/03/06	0	0.00	2	30.10	30.95	-2	1,114	-0.18%
2018/03/02	3	29.25	0	0.00	29.45	3	1,184	0.25%
2018/02/06	1	28.70	0	0.00	28.90	1	1,231	0.08%
2018/01/29	1	30.15	0	0.00	30.30	1	1,250	0.08%
2018/01/24	0	0.00	4	30.74	30.65	-4	1,258	-0.32%
2018/01/19	25	31.82	25	31.66	31.10	0	1,286	0.00%
2018/01/11	33	32.28	30	32.63	31.55	3	1,233	0.24%
2018/01/10	5	31.10	5	31.74	31.10	0	1,179	0.00%
2018/01/09	96	31.75	95	32.25	31.70	1	1,178	0.08%
2018/01/04	57	33.22	57	33.06	33.50	0	1,082	0.00%
2018/01/03	42	32.07	35	32.58	31.95	7	937	0.75%
2018/01/02	2	30.60	0	0.00	30.55	2	867	0.23%